Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 12129 | 12228 | 12083 | 12227 | 0 | +84.40(+0.70%) |
Apr 27, 2023 | 11965 | 12154 | 11951 | 12142 | 0 | +287.90(+2.43%) |
Apr 26, 2023 | 11917 | 11968 | 11833 | 11854 | 0 | +55.10(+0.47%) |
Apr 25, 2023 | 11967 | 11990 | 11799 | 11799 | 0 | -238.00(-1.98%) |
Apr 24, 2023 | 12054 | 12104 | 11960 | 12037 | 0 | -35.30(-0.29%) |
Apr 21, 2023 | 12046 | 12097 | 11987 | 12072 | 0 | +12.90(+0.11%) |
Apr 20, 2023 | 12039 | 12156 | 12012 | 12060 | 0 | -97.60(-0.80%) |
Apr 19, 2023 | 12064 | 12191 | 12060 | 12157 | 0 | +3.80(+0.03%) |
Apr 18, 2023 | 12235 | 12245 | 12110 | 12153 | 0 | -4.30(-0.04%) |
Apr 17, 2023 | 12108 | 12159 | 12064 | 12158 | 0 | +34.20(+0.28%) |
Apr 14, 2023 | 12120 | 12206 | 12026 | 12124 | 0 | -42.80(-0.35%) |
Apr 13, 2023 | 11998 | 12179 | 11996 | 12166 | 0 | +237.00(+1.99%) |
Apr 12, 2023 | 12109 | 12134 | 11916 | 11929 | 0 | -102.60(-0.85%) |
Apr 11, 2023 | 12080 | 12091 | 12011 | 12032 | 0 | -52.50(-0.43%) |
Apr 10, 2023 | 11975 | 12085 | 11924 | 12084 | 0 | -3.60(-0.03%) |
Apr 06, 2023 | 11939 | 12098 | 11898 | 12088 | 0 | +91.10(+0.76%) |
Apr 05, 2023 | 12082 | 12087 | 11932 | 11997 | 0 | -129.40(-1.07%) |
Apr 04, 2023 | 12208 | 12225 | 12082 | 12126 | 0 | -63.20(-0.52%) |
Apr 03, 2023 | 12145 | 12196 | 12086 | 12190 | 0 | -32.40(-0.27%) |
Mar 31, 2023 | 12037 | 12228 | 12030 | 12222 | 0 | +208.40(+1.73%) |
Mar 30, 2023 | 12010 | 12045 | 11953 | 12014 | 0 | +87.30(+0.73%) |
Mar 29, 2023 | 11855 | 11942 | 11823 | 11926 | 0 | +210.10(+1.79%) |
Mar 28, 2023 | 11746 | 11753 | 11635 | 11716 | 0 | -52.70(-0.45%) |
Mar 27, 2023 | 11871 | 11903 | 11739 | 11769 | 0 | -55.20(-0.47%) |
Mar 24, 2023 | 11748 | 11826 | 11671 | 11824 | 0 | +36.60(+0.31%) |
Mar 23, 2023 | 11814 | 11963 | 11684 | 11787 | 0 | +117.40(+1.01%) |
Mar 22, 2023 | 11858 | 12014 | 11667 | 11670 | 0 | -190.10(-1.60%) |
Mar 21, 2023 | 11778 | 11879 | 11725 | 11860 | 0 | +184.60(+1.58%) |
Mar 20, 2023 | 11622 | 11696 | 11551 | 11676 | 0 | +45.00(+0.39%) |
Mar 17, 2023 | 11700 | 11773 | 11563 | 11630 | 0 | -86.80(-0.74%) |
Mar 16, 2023 | 11394 | 11734 | 11366 | 11717 | 0 | +283.30(+2.48%) |
Mar 15, 2023 | 11291 | 11448 | 11238 | 11434 | 0 | +5.80(+0.05%) |
Mar 14, 2023 | 11362 | 11467 | 11285 | 11428 | 0 | +239.40(+2.14%) |
Mar 13, 2023 | 11042 | 11327 | 10983 | 11189 | 0 | +49.90(+0.45%) |
Mar 10, 2023 | 11324 | 11374 | 11094 | 11139 | 0 | -199.40(-1.76%) |
Mar 09, 2023 | 11584 | 11667 | 11320 | 11338 | 0 | -237.70(-2.05%) |
Mar 08, 2023 | 11556 | 11601 | 11488 | 11576 | 0 | +45.70(+0.40%) |
Mar 07, 2023 | 11671 | 11706 | 11512 | 11530 | 0 | -145.40(-1.25%) |
Mar 06, 2023 | 11744 | 11828 | 11668 | 11676 | 0 | -13.30(-0.11%) |
Mar 03, 2023 | 11520 | 11700 | 11515 | 11689 | 0 | +226.00(+1.97%) |
Mar 02, 2023 | 11280 | 11488 | 11274 | 11463 | 0 | +83.50(+0.73%) |
Mar 01, 2023 | 11452 | 11479 | 11350 | 11380 | 0 | -76.00(-0.66%) |
Feb 28, 2023 | 11452 | 11548 | 11435 | 11456 | 0 | -11.50(-0.10%) |
Feb 27, 2023 | 11520 | 11565 | 11445 | 11467 | 0 | +72.10(+0.63%) |
Feb 24, 2023 | 11404 | 11434 | 11334 | 11395 | 0 | -195.50(-1.69%) |
Feb 23, 2023 | 11633 | 11639 | 11433 | 11590 | 0 | +83.30(+0.72%) |
Feb 22, 2023 | 11532 | 11582 | 11445 | 11507 | 0 | +14.80(+0.13%) |
Feb 21, 2023 | 11640 | 11684 | 11491 | 11492 | 0 | -295.00(-2.50%) |
Feb 17, 2023 | 11772 | 11803 | 11673 | 11787 | 0 | -68.50(-0.58%) |
Feb 16, 2023 | 11899 | 12040 | 11853 | 11856 | 0 | -214.80(-1.78%) |
Feb 15, 2023 | 11904 | 12071 | 11877 | 12071 | 0 | +110.40(+0.92%) |
Feb 14, 2023 | 11808 | 12000 | 11761 | 11960 | 0 | +68.40(+0.58%) |
Feb 13, 2023 | 11759 | 11911 | 11720 | 11892 | 0 | +173.70(+1.48%) |
Feb 10, 2023 | 11718 | 11776 | 11630 | 11718 | 0 | -71.50(-0.61%) |
Feb 09, 2023 | 12069 | 12071 | 11745 | 11790 | 0 | -120.90(-1.02%) |
Feb 08, 2023 | 12066 | 12096 | 11890 | 11910 | 0 | -203.30(-1.68%) |
Feb 07, 2023 | 11892 | 12150 | 11837 | 12114 | 0 | +226.30(+1.90%) |
Feb 06, 2023 | 11911 | 11973 | 11844 | 11888 | 0 | -119.50(-1.00%) |
Feb 03, 2023 | 11952 | 12231 | 11947 | 12007 | 0 | -193.80(-1.59%) |
Feb 02, 2023 | 12065 | 12270 | 12024 | 12201 | 0 | +384.50(+3.25%) |