Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13721 | 13817 | 13716 | 13788 | 0 | +196.60(+1.45%) |
Jun 29, 2023 | 13587 | 13618 | 13540 | 13591 | 0 | -0.50(-0.00%) |
Jun 28, 2023 | 13511 | 13654 | 13496 | 13592 | 0 | +36.10(+0.27%) |
Jun 27, 2023 | 13397 | 13579 | 13367 | 13556 | 0 | +219.90(+1.65%) |
Jun 26, 2023 | 13469 | 13574 | 13334 | 13336 | 0 | -156.70(-1.16%) |
Jun 23, 2023 | 13486 | 13572 | 13443 | 13492 | 0 | -138.10(-1.01%) |
Jun 22, 2023 | 13453 | 13632 | 13442 | 13631 | 0 | +128.40(+0.95%) |
Jun 21, 2023 | 13615 | 13639 | 13461 | 13502 | 0 | -165.10(-1.21%) |
Jun 20, 2023 | 13638 | 13711 | 13562 | 13667 | 0 | -22.30(-0.16%) |
Jun 16, 2023 | 13856 | 13864 | 13681 | 13690 | 0 | -93.20(-0.68%) |
Jun 15, 2023 | 13567 | 13828 | 13686 | 13783 | 0 | +1525.90(+12.45%) |
May 08, 2023 | 12232 | 12265 | 12178 | 12257 | 0 | +21.50(+0.18%) |
May 05, 2023 | 12076 | 12265 | 12066 | 12235 | 0 | +269.00(+2.25%) |
May 04, 2023 | 11996 | 12033 | 11925 | 11966 | 0 | -58.90(-0.49%) |
May 03, 2023 | 12098 | 12212 | 12022 | 12025 | 0 | -55.20(-0.46%) |
May 02, 2023 | 12192 | 12207 | 12015 | 12080 | 0 | -132.10(-1.08%) |
May 01, 2023 | 12210 | 12261 | 12181 | 12213 | 0 | -14.00(-0.11%) |
Apr 28, 2023 | 12129 | 12228 | 12083 | 12227 | 0 | +84.40(+0.70%) |
Apr 27, 2023 | 11965 | 12154 | 11951 | 12142 | 0 | +287.90(+2.43%) |
Apr 26, 2023 | 11917 | 11968 | 11833 | 11854 | 0 | +55.10(+0.47%) |
Apr 25, 2023 | 11967 | 11990 | 11799 | 11799 | 0 | -238.00(-1.98%) |
Apr 24, 2023 | 12054 | 12104 | 11960 | 12037 | 0 | -35.30(-0.29%) |
Apr 21, 2023 | 12046 | 12097 | 11987 | 12072 | 0 | +12.90(+0.11%) |
Apr 20, 2023 | 12039 | 12156 | 12012 | 12060 | 0 | -97.60(-0.80%) |
Apr 19, 2023 | 12064 | 12191 | 12060 | 12157 | 0 | +3.80(+0.03%) |
Apr 18, 2023 | 12235 | 12245 | 12110 | 12153 | 0 | -4.30(-0.04%) |
Apr 17, 2023 | 12108 | 12159 | 12064 | 12158 | 0 | +34.20(+0.28%) |
Apr 14, 2023 | 12120 | 12206 | 12026 | 12124 | 0 | -42.80(-0.35%) |
Apr 13, 2023 | 11998 | 12179 | 11996 | 12166 | 0 | +237.00(+1.99%) |
Apr 12, 2023 | 12109 | 12134 | 11916 | 11929 | 0 | -102.60(-0.85%) |
Apr 11, 2023 | 12080 | 12091 | 12011 | 12032 | 0 | -52.50(-0.43%) |
Apr 10, 2023 | 11975 | 12085 | 11924 | 12084 | 0 | -3.60(-0.03%) |
Apr 06, 2023 | 11939 | 12098 | 11898 | 12088 | 0 | +91.10(+0.76%) |
Apr 05, 2023 | 12082 | 12087 | 11932 | 11997 | 0 | -129.40(-1.07%) |
Apr 04, 2023 | 12208 | 12225 | 12082 | 12126 | 0 | -63.20(-0.52%) |