Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 14342 | 14371 | 14293 | 14346 | 0 | +29.30(+0.20%) |
Jul 28, 2023 | 14192 | 14344 | 14188 | 14317 | 0 | +266.60(+1.90%) |
Jul 27, 2023 | 14315 | 14360 | 14007 | 14050 | 0 | -77.20(-0.55%) |
Jul 26, 2023 | 14134 | 14187 | 14042 | 14127 | 0 | -17.30(-0.12%) |
Jul 25, 2023 | 14103 | 14202 | 14092 | 14145 | 0 | +85.70(+0.61%) |
Jul 24, 2023 | 14084 | 14110 | 13997 | 14059 | 0 | +26.10(+0.19%) |
Jul 21, 2023 | 14147 | 14179 | 14020 | 14033 | 0 | -30.50(-0.22%) |
Jul 20, 2023 | 14266 | 14310 | 14031 | 14063 | 0 | -294.70(-2.05%) |
Jul 19, 2023 | 14398 | 14446 | 14317 | 14358 | 0 | +4.40(+0.03%) |
Jul 18, 2023 | 14213 | 14397 | 14176 | 14354 | 0 | +108.60(+0.76%) |
Jul 17, 2023 | 14152 | 14274 | 14138 | 14245 | 0 | +131.30(+0.93%) |
Jul 14, 2023 | 14172 | 14232 | 14082 | 14114 | 0 | -24.90(-0.18%) |
Jul 13, 2023 | 14020 | 14164 | 14012 | 14139 | 0 | +219.60(+1.58%) |
Jul 12, 2023 | 13916 | 13964 | 13842 | 13919 | 0 | +158.30(+1.15%) |
Jul 11, 2023 | 13705 | 13775 | 13643 | 13761 | 0 | +75.20(+0.55%) |
Jul 10, 2023 | 13648 | 13692 | 13585 | 13686 | 0 | +24.80(+0.18%) |
Jul 07, 2023 | 13667 | 13804 | 13657 | 13661 | 0 | -18.30(-0.13%) |
Jul 06, 2023 | 13654 | 13690 | 13567 | 13679 | 0 | -112.70(-0.82%) |
Jul 05, 2023 | 13771 | 13844 | 13764 | 13792 | 0 | -25.10(-0.18%) |
Jul 03, 2023 | 13799 | 13839 | 13773 | 13817 | 0 | +28.90(+0.21%) |
Jun 30, 2023 | 13721 | 13817 | 13716 | 13788 | 0 | +196.60(+1.45%) |
Jun 29, 2023 | 13587 | 13618 | 13540 | 13591 | 0 | -0.50(-0.00%) |
Jun 28, 2023 | 13511 | 13654 | 13496 | 13592 | 0 | +36.10(+0.27%) |
Jun 27, 2023 | 13397 | 13579 | 13367 | 13556 | 0 | +219.90(+1.65%) |
Jun 26, 2023 | 13469 | 13574 | 13334 | 13336 | 0 | -156.70(-1.16%) |
Jun 23, 2023 | 13486 | 13572 | 13443 | 13492 | 0 | -138.10(-1.01%) |
Jun 22, 2023 | 13453 | 13632 | 13442 | 13631 | 0 | +128.40(+0.95%) |
Jun 21, 2023 | 13615 | 13639 | 13461 | 13502 | 0 | -165.10(-1.21%) |
Jun 20, 2023 | 13638 | 13711 | 13562 | 13667 | 0 | -22.30(-0.16%) |
Jun 16, 2023 | 13856 | 13864 | 13681 | 13690 | 0 | -93.20(-0.68%) |
Jun 15, 2023 | 13567 | 13828 | 13686 | 13783 | 0 | +1525.90(+12.45%) |
May 08, 2023 | 12232 | 12265 | 12178 | 12257 | 0 | +21.50(+0.18%) |
May 05, 2023 | 12076 | 12265 | 12066 | 12235 | 0 | +269.00(+2.25%) |
May 04, 2023 | 11996 | 12033 | 11925 | 11966 | 0 | -58.90(-0.49%) |
May 03, 2023 | 12098 | 12212 | 12022 | 12025 | 0 | -55.20(-0.46%) |
May 02, 2023 | 12192 | 12207 | 12015 | 12080 | 0 | -132.10(-1.08%) |