Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nasdaq Composite
(NQ:
COMP
)
16,685.97
USD
-12.35 (-0.07%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
6714
6738
6706
6728
0
+28.71(+0.43%)
Oct 30, 2017
6694
6727
6677
6699
0
-2.30(-0.03%)
Oct 27, 2017
6635
6708
6626
6701
0
+144.49(+2.20%)
Oct 26, 2017
6568
6583
6550
6557
0
-7.12(-0.11%)
Oct 25, 2017
6587
6601
6518
6564
0
-34.54(-0.52%)
Oct 24, 2017
6599
6612
6582
6598
0
+11.60(+0.18%)
Oct 23, 2017
6642
6642
6581
6587
0
-42.22(-0.64%)
Oct 20, 2017
6633
6640
6623
6629
0
+23.98(+0.36%)
Oct 19, 2017
6584
6605
6559
6605
0
-19.15(-0.29%)
Oct 18, 2017
6634
6636
6614
6624
0
+0.56(+0.01%)
Oct 17, 2017
6621
6629
6613
6624
0
-0.34(-0.01%)
Oct 16, 2017
6623
6632
6607
6624
0
+18.20(+0.28%)
Oct 13, 2017
6613
6617
6602
6606
0
+14.29(+0.22%)
Oct 12, 2017
6595
6614
6586
6592
0
-12.04(-0.18%)
Oct 11, 2017
6587
6604
6578
6604
0
+16.30(+0.25%)
Oct 10, 2017
6602
6608
6562
6587
0
+7.52(+0.11%)
Oct 09, 2017
6597
6599
6572
6580
0
-10.45(-0.16%)
Oct 06, 2017
6567
6590
6567
6590
0
+4.82(+0.07%)
Oct 05, 2017
6553
6587
6548
6585
0
+50.73(+0.78%)
Oct 04, 2017
6522
6546
6513
6535
0
+2.92(+0.04%)
Oct 03, 2017
6524
6532
6510
6532
0
+14.99(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.