Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nasdaq Composite
(NQ:
COMP
)
16,685.97
USD
-12.35 (-0.07%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
5906
5928
5902
5912
0
-2.60(-0.04%)
Mar 30, 2017
5896
5917
5894
5914
0
+16.79(+0.28%)
Mar 29, 2017
5875
5901
5871
5898
0
+22.41(+0.38%)
Mar 28, 2017
5836
5889
5829
5875
0
+34.77(+0.60%)
Mar 27, 2017
5776
5849
5769
5840
0
+11.63(+0.20%)
Mar 24, 2017
5839
5859
5808
5829
0
+11.05(+0.19%)
Mar 23, 2017
5812
5843
5807
5818
0
-3.95(-0.07%)
Mar 22, 2017
5791
5826
5782
5822
0
+27.81(+0.48%)
Mar 21, 2017
5923
5928
5791
5794
0
-107.70(-1.82%)
Mar 20, 2017
5899
5915
5888
5902
0
+0.53(+0.01%)
Mar 17, 2017
5899
5913
5890
5901
0
+0.24(+0.00%)
Mar 16, 2017
5908
5911
5887
5901
0
+0.71(+0.01%)
Mar 15, 2017
5870
5911
5858
5900
0
+43.23(+0.74%)
Mar 14, 2017
5860
5860
5832
5857
0
-18.96(-0.32%)
Mar 13, 2017
5863
5877
5861
5876
0
+14.05(+0.24%)
Mar 10, 2017
5867
5873
5835
5862
0
+22.92(+0.39%)
Mar 09, 2017
5835
5853
5812
5839
0
+1.26(+0.02%)
Mar 08, 2017
5838
5861
5833
5838
0
+3.62(+0.06%)
Mar 07, 2017
5836
5860
5826
5834
0
-15.24(-0.26%)
Mar 06, 2017
5846
5858
5827
5849
0
-21.58(-0.37%)
Mar 03, 2017
5854
5871
5841
5871
0
+9.53(+0.16%)
Mar 02, 2017
5897
5897
5856
5861
0
-42.81(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.