Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 13971 | 14085 | 13942 | 13963 | 0 | -119.80(-0.85%) |
Apr 29, 2021 | 14204 | 14207 | 13953 | 14082 | 0 | +31.50(+0.22%) |
Apr 28, 2021 | 14083 | 14134 | 14035 | 14051 | 0 | -39.20(-0.28%) |
Apr 27, 2021 | 14171 | 14171 | 14064 | 14090 | 0 | -48.60(-0.34%) |
Apr 26, 2021 | 14052 | 14154 | 14020 | 14139 | 0 | +122.00(+0.87%) |
Apr 23, 2021 | 13861 | 14063 | 13859 | 14017 | 0 | +198.40(+1.44%) |
Apr 22, 2021 | 13948 | 14016 | 13771 | 13818 | 0 | -131.80(-0.94%) |
Apr 21, 2021 | 13746 | 13951 | 13707 | 13950 | 0 | +163.90(+1.19%) |
Apr 20, 2021 | 13894 | 13928 | 13699 | 13786 | 0 | -128.50(-0.92%) |
Apr 19, 2021 | 13985 | 14042 | 13843 | 13915 | 0 | -137.50(-0.98%) |
Apr 16, 2021 | 14048 | 14062 | 13977 | 14052 | 0 | +13.50(+0.10%) |
Apr 15, 2021 | 13983 | 14049 | 13970 | 14039 | 0 | +181.00(+1.31%) |
Apr 14, 2021 | 14004 | 14034 | 13839 | 13858 | 0 | -138.30(-0.99%) |
Apr 13, 2021 | 13902 | 14012 | 13902 | 13996 | 0 | +146.10(+1.05%) |
Apr 12, 2021 | 13854 | 13877 | 13784 | 13850 | 0 | -50.20(-0.36%) |
Apr 09, 2021 | 13787 | 13905 | 13748 | 13900 | 0 | +70.90(+0.51%) |
Apr 08, 2021 | 13797 | 13830 | 13759 | 13829 | 0 | +140.50(+1.03%) |
Apr 07, 2021 | 13675 | 13733 | 13654 | 13689 | 0 | -9.60(-0.07%) |
Apr 06, 2021 | 13682 | 13777 | 13674 | 13698 | 0 | -7.20(-0.05%) |
Apr 05, 2021 | 13595 | 13721 | 13583 | 13706 | 0 | +225.50(+1.67%) |
Apr 01, 2021 | 13409 | 13487 | 13404 | 13480 | 0 | +233.20(+1.76%) |
Mar 31, 2021 | 13123 | 13326 | 13118 | 13247 | 0 | +201.50(+1.54%) |
Mar 30, 2021 | 13009 | 13076 | 12923 | 13045 | 0 | -14.30(-0.11%) |
Mar 29, 2021 | 13104 | 13143 | 12968 | 13060 | 0 | -79.00(-0.60%) |
Mar 26, 2021 | 12996 | 13143 | 12879 | 13139 | 0 | +161.00(+1.24%) |
Mar 25, 2021 | 12843 | 13022 | 12787 | 12978 | 0 | +15.80(+0.12%) |
Mar 24, 2021 | 13289 | 13291 | 12961 | 12962 | 0 | -265.80(-2.01%) |
Mar 23, 2021 | 13378 | 13405 | 13202 | 13228 | 0 | -149.80(-1.12%) |
Mar 22, 2021 | 13293 | 13456 | 13291 | 13378 | 0 | +162.30(+1.23%) |
Mar 19, 2021 | 13134 | 13252 | 13040 | 13215 | 0 | +99.00(+0.75%) |
Mar 18, 2021 | 13352 | 13384 | 13102 | 13116 | 0 | -409.00(-3.02%) |
Mar 17, 2021 | 13332 | 13595 | 13273 | 13525 | 0 | +53.60(+0.40%) |
Mar 16, 2021 | 13516 | 13621 | 13397 | 13472 | 0 | +11.90(+0.09%) |
Mar 15, 2021 | 13326 | 13460 | 13272 | 13460 | 0 | +139.80(+1.05%) |
Mar 12, 2021 | 13219 | 13325 | 13159 | 13320 | 0 | -78.80(-0.59%) |
Mar 11, 2021 | 13271 | 13434 | 13246 | 13399 | 0 | +329.90(+2.52%) |
Mar 10, 2021 | 13235 | 13277 | 13035 | 13069 | 0 | -5.00(-0.04%) |
Mar 09, 2021 | 12921 | 13152 | 12882 | 13074 | 0 | +464.60(+3.68%) |
Mar 08, 2021 | 12910 | 13001 | 12599 | 12609 | 0 | -311.00(-2.41%) |
Mar 05, 2021 | 12867 | 12941 | 12397 | 12920 | 0 | +196.70(+1.55%) |
Mar 04, 2021 | 12955 | 13069 | 12554 | 12724 | 0 | -274.30(-2.11%) |
Mar 03, 2021 | 13344 | 13372 | 12995 | 12998 | 0 | -361.00(-2.70%) |
Mar 02, 2021 | 13599 | 13601 | 13352 | 13359 | 0 | -230.00(-1.69%) |
Mar 01, 2021 | 13408 | 13596 | 13364 | 13589 | 0 | +396.50(+3.01%) |
Feb 26, 2021 | 13233 | 13368 | 13027 | 13192 | 0 | +72.90(+0.56%) |
Feb 25, 2021 | 13509 | 13602 | 13066 | 13119 | 0 | -478.60(-3.52%) |
Feb 24, 2021 | 13394 | 13605 | 13287 | 13598 | 0 | +132.80(+0.99%) |
Feb 23, 2021 | 13263 | 13526 | 13012 | 13465 | 0 | -67.80(-0.50%) |
Feb 22, 2021 | 13713 | 13757 | 13531 | 13533 | 0 | -341.50(-2.46%) |
Feb 19, 2021 | 13929 | 13986 | 13843 | 13874 | 0 | +9.10(+0.07%) |
Feb 18, 2021 | 13818 | 13906 | 13714 | 13865 | 0 | -100.10(-0.72%) |
Feb 17, 2021 | 13912 | 13976 | 13804 | 13966 | 0 | -82.00(-0.58%) |
Feb 16, 2021 | 14150 | 14167 | 13996 | 14048 | 0 | -48.00(-0.34%) |
Feb 12, 2021 | 13979 | 14102 | 13938 | 14096 | 0 | +69.70(+0.50%) |
Feb 11, 2021 | 14050 | 14059 | 13917 | 14026 | 0 | +53.30(+0.38%) |
Feb 10, 2021 | 14090 | 14107 | 13846 | 13972 | 0 | -35.20(-0.25%) |
Feb 09, 2021 | 13967 | 14045 | 13967 | 14008 | 0 | +20.10(+0.14%) |
Feb 08, 2021 | 13932 | 13988 | 13894 | 13988 | 0 | +131.30(+0.95%) |
Feb 05, 2021 | 13824 | 13878 | 13762 | 13856 | 0 | +78.60(+0.57%) |
Feb 04, 2021 | 13678 | 13778 | 13632 | 13778 | 0 | +167.20(+1.23%) |
Feb 03, 2021 | 13711 | 13715 | 13585 | 13610 | 0 | -2.30(-0.02%) |
Feb 02, 2021 | 13539 | 13653 | 13536 | 13613 | 0 | +209.40(+1.56%) |
Feb 01, 2021 | 13231 | 13432 | 13132 | 13403 | 0 | +332.70(+2.55%) |
Jan 29, 2021 | 13283 | 13322 | 12985 | 13071 | 0 | -266.50(-2.00%) |
Jan 28, 2021 | 13319 | 13508 | 13316 | 13337 | 0 | +66.60(+0.50%) |
Jan 27, 2021 | 13489 | 13538 | 13193 | 13271 | 0 | -355.50(-2.61%) |
Jan 26, 2021 | 13682 | 13703 | 13603 | 13626 | 0 | -9.90(-0.07%) |
Jan 25, 2021 | 13686 | 13729 | 13371 | 13636 | 0 | +92.90(+0.69%) |
Jan 22, 2021 | 13483 | 13567 | 13464 | 13543 | 0 | +12.20(+0.09%) |
Jan 21, 2021 | 13522 | 13560 | 13454 | 13531 | 0 | +73.70(+0.55%) |
Jan 20, 2021 | 13331 | 13486 | 13330 | 13457 | 0 | +260.00(+1.97%) |
Jan 19, 2021 | 13131 | 13207 | 13079 | 13197 | 0 | +198.70(+1.53%) |
Jan 15, 2021 | 13097 | 13140 | 12950 | 12998 | 0 | -114.10(-0.87%) |
Jan 14, 2021 | 13175 | 13220 | 13098 | 13113 | 0 | -16.40(-0.12%) |
Jan 13, 2021 | 13088 | 13171 | 13051 | 13129 | 0 | +56.60(+0.43%) |
Jan 12, 2021 | 13062 | 13105 | 12964 | 13072 | 0 | +36.00(+0.28%) |
Jan 11, 2021 | 13054 | 13138 | 13004 | 13036 | 0 | -165.60(-1.25%) |
Jan 08, 2021 | 13149 | 13207 | 13036 | 13202 | 0 | +134.50(+1.03%) |
Jan 07, 2021 | 12874 | 13091 | 12872 | 13068 | 0 | +326.70(+2.56%) |
Jan 06, 2021 | 12661 | 12910 | 12652 | 12741 | 0 | -78.20(-0.61%) |
Jan 05, 2021 | 12680 | 12828 | 12680 | 12819 | 0 | +120.50(+0.95%) |
Jan 04, 2021 | 12956 | 12956 | 12544 | 12698 | 0 | -189.80(-1.47%) |
Dec 31, 2020 | 12888 | 12888 | 12888 | 12888 | 0 | +18.30(+0.14%) |
Dec 30, 2020 | 12906 | 12925 | 12858 | 12870 | 0 | +19.80(+0.15%) |
Dec 29, 2020 | 12965 | 12973 | 12822 | 12850 | 0 | -49.20(-0.38%) |
Dec 28, 2020 | 12915 | 12931 | 12828 | 12899 | 0 | +94.70(+0.74%) |
Dec 24, 2020 | 12792 | 12834 | 12768 | 12805 | 0 | +33.60(+0.26%) |
Dec 23, 2020 | 12835 | 12842 | 12759 | 12771 | 0 | -36.80(-0.29%) |
Dec 22, 2020 | 12785 | 12841 | 12695 | 12808 | 0 | +65.40(+0.51%) |
Dec 21, 2020 | 12607 | 12751 | 12525 | 12742 | 0 | -13.10(-0.10%) |
Dec 18, 2020 | 12805 | 12810 | 12655 | 12756 | 0 | -9.20(-0.07%) |
Dec 17, 2020 | 12731 | 12765 | 12696 | 12765 | 0 | +106.60(+0.84%) |
Dec 16, 2020 | 12611 | 12687 | 12566 | 12658 | 0 | +63.10(+0.50%) |
Dec 15, 2020 | 12543 | 12596 | 12465 | 12595 | 0 | +155.10(+1.25%) |
Dec 14, 2020 | 12447 | 12543 | 12433 | 12440 | 0 | +62.10(+0.50%) |
Dec 11, 2020 | 12337 | 12384 | 12247 | 12378 | 0 | -27.90(-0.22%) |
Dec 10, 2020 | 12245 | 12432 | 12215 | 12406 | 0 | +66.80(+0.54%) |
Dec 09, 2020 | 12592 | 12607 | 12291 | 12339 | 0 | -243.80(-1.94%) |
Dec 08, 2020 | 12503 | 12594 | 12453 | 12583 | 0 | +62.80(+0.50%) |
Dec 07, 2020 | 12461 | 12536 | 12460 | 12520 | 0 | +55.80(+0.45%) |
Dec 04, 2020 | 12399 | 12464 | 12376 | 12464 | 0 | +87.00(+0.70%) |
Dec 03, 2020 | 12369 | 12439 | 12357 | 12377 | 0 | +22.10(+0.18%) |
Dec 01, 2020 | 12313 | 12406 | 12264 | 12355 | 0 | +156.40(+1.28%) |
Nov 30, 2020 | 12224 | 12245 | 12027 | 12199 | 0 | -7.10(-0.06%) |
Nov 27, 2020 | 12159 | 12236 | 12155 | 12206 | 0 | +111.40(+0.92%) |
Nov 25, 2020 | 12054 | 12115 | 12021 | 12094 | 0 | +57.60(+0.48%) |
Nov 24, 2020 | 11937 | 12050 | 11864 | 12037 | 0 | +156.20(+1.31%) |
Nov 23, 2020 | 11917 | 11949 | 11796 | 11881 | 0 | +25.60(+0.22%) |
Nov 20, 2020 | 11893 | 11936 | 11852 | 11855 | 0 | -44.30(-0.37%) |
Nov 17, 2020 | 11913 | 11950 | 11852 | 11899 | 0 | -24.80(-0.21%) |
Nov 16, 2020 | 11836 | 11938 | 11816 | 11924 | 0 | +94.80(+0.80%) |
Nov 13, 2020 | 11795 | 11850 | 11716 | 11829 | 0 | +119.70(+1.02%) |
Nov 12, 2020 | 11802 | 11848 | 11666 | 11710 | 0 | -76.80(-0.65%) |
Nov 11, 2020 | 11657 | 11794 | 11639 | 11786 | 0 | +224.10(+1.94%) |
Nov 10, 2020 | 11625 | 11666 | 11425 | 11562 | 0 | -151.50(-1.29%) |
Nov 09, 2020 | 12047 | 12107 | 11704 | 11714 | 0 | -181.40(-1.52%) |
Nov 06, 2020 | 11870 | 11920 | 11737 | 11895 | 0 | +4.30(+0.04%) |
Nov 05, 2020 | 11816 | 11924 | 11790 | 11891 | 0 | +300.10(+2.59%) |
Nov 04, 2020 | 11448 | 11663 | 11394 | 11591 | 0 | +430.20(+3.85%) |
Nov 03, 2020 | 11039 | 11214 | 11005 | 11161 | 0 | +203.00(+1.85%) |
Nov 02, 2020 | 11010 | 11071 | 10831 | 10958 | 0 | +46.00(+0.42%) |
Oct 30, 2020 | 11104 | 11130 | 10823 | 10912 | 0 | -274.00(-2.45%) |
Oct 29, 2020 | 11075 | 11288 | 11030 | 11186 | 0 | +180.70(+1.64%) |
Oct 28, 2020 | 11242 | 11250 | 11004 | 11005 | 0 | -426.40(-3.73%) |
Oct 27, 2020 | 11409 | 11465 | 11362 | 11431 | 0 | +72.40(+0.64%) |
Oct 26, 2020 | 11441 | 11546 | 11221 | 11359 | 0 | -189.40(-1.64%) |
Oct 23, 2020 | 11536 | 11549 | 11435 | 11548 | 0 | +42.30(+0.37%) |
Oct 22, 2020 | 11527 | 11549 | 11369 | 11506 | 0 | +21.30(+0.19%) |
Oct 21, 2020 | 11530 | 11614 | 11476 | 11485 | 0 | -31.80(-0.28%) |
Oct 20, 2020 | 11532 | 11633 | 11471 | 11516 | 0 | +37.60(+0.33%) |
Oct 19, 2020 | 11732 | 11778 | 11455 | 11479 | 0 | -192.70(-1.65%) |
Oct 16, 2020 | 11762 | 11827 | 11648 | 11672 | 0 | -42.30(-0.36%) |
Oct 15, 2020 | 11575 | 11741 | 11572 | 11714 | 0 | -54.80(-0.47%) |
Oct 14, 2020 | 11889 | 11940 | 11714 | 11769 | 0 | -95.20(-0.80%) |
Oct 13, 2020 | 11902 | 11947 | 11822 | 11864 | 0 | -12.40(-0.10%) |
Oct 12, 2020 | 11732 | 11966 | 11704 | 11876 | 0 | +296.40(+2.56%) |
Oct 09, 2020 | 11488 | 11581 | 11477 | 11580 | 0 | +158.90(+1.39%) |
Oct 08, 2020 | 11443 | 11448 | 11384 | 11421 | 0 | +56.40(+0.50%) |
Oct 07, 2020 | 11272 | 11381 | 11258 | 11365 | 0 | +210.00(+1.88%) |
Oct 06, 2020 | 11314 | 11392 | 11124 | 11155 | 0 | -177.90(-1.57%) |
Oct 05, 2020 | 11169 | 11335 | 11162 | 11332 | 0 | +257.50(+2.33%) |
Oct 02, 2020 | 11082 | 11245 | 11034 | 11075 | 0 | -251.50(-2.22%) |
Oct 01, 2020 | 11292 | 11344 | 11240 | 11326 | 0 | +159.00(+1.42%) |
Sep 30, 2020 | 11093 | 11278 | 11093 | 11168 | 0 | +82.30(+0.74%) |
Sep 29, 2020 | 11109 | 11153 | 11066 | 11085 | 0 | -32.30(-0.29%) |
Sep 28, 2020 | 11084 | 11121 | 11019 | 11118 | 0 | +203.90(+1.87%) |
Sep 25, 2020 | 10680 | 10940 | 10640 | 10914 | 0 | +241.30(+2.26%) |
Sep 24, 2020 | 10551 | 10800 | 10520 | 10672 | 0 | +39.30(+0.37%) |
Sep 23, 2020 | 10951 | 10962 | 10613 | 10633 | 0 | -330.60(-3.02%) |
Sep 22, 2020 | 10873 | 10980 | 10738 | 10964 | 0 | +184.80(+1.71%) |
Sep 21, 2020 | 10622 | 10783 | 10520 | 10779 | 0 | -14.50(-0.13%) |
Sep 18, 2020 | 10974 | 10978 | 10640 | 10793 | 0 | -117.00(-1.07%) |
Sep 17, 2020 | 10803 | 10974 | 10784 | 10910 | 0 | -140.20(-1.27%) |
Sep 16, 2020 | 11222 | 11245 | 11046 | 11050 | 0 | -139.80(-1.25%) |
Sep 15, 2020 | 11194 | 11244 | 11128 | 11190 | 0 | +133.60(+1.21%) |
Sep 14, 2020 | 11010 | 11118 | 10982 | 11057 | 0 | +203.20(+1.87%) |
Sep 11, 2020 | 11010 | 11033 | 10728 | 10854 | 0 | -66.10(-0.61%) |
Sep 10, 2020 | 11236 | 11300 | 10875 | 10920 | 0 | -222.00(-1.99%) |
Sep 09, 2020 | 11065 | 11218 | 10970 | 11142 | 0 | +293.90(+2.71%) |
Sep 08, 2020 | 10912 | 11132 | 10837 | 10848 | 0 | -465.40(-4.11%) |
Sep 04, 2020 | 11417 | 11531 | 10876 | 11313 | 0 | -145.00(-1.27%) |
Sep 03, 2020 | 11868 | 11894 | 11361 | 11458 | 0 | -598.30(-4.96%) |
Sep 02, 2020 | 12047 | 12074 | 11836 | 12056 | 0 | +116.70(+0.98%) |
Sep 01, 2020 | 11844 | 11946 | 11795 | 11940 | 0 | +164.20(+1.39%) |
Aug 31, 2020 | 11719 | 11830 | 11697 | 11776 | 0 | +79.90(+0.68%) |
Aug 28, 2020 | 11689 | 11709 | 11635 | 11696 | 0 | +70.30(+0.60%) |
Aug 27, 2020 | 11688 | 11730 | 11551 | 11625 | 0 | -39.80(-0.34%) |
Aug 26, 2020 | 11517 | 11672 | 11508 | 11665 | 0 | +198.60(+1.73%) |
Aug 25, 2020 | 11370 | 11468 | 11343 | 11466 | 0 | +86.80(+0.76%) |
Aug 24, 2020 | 11449 | 11462 | 11298 | 11380 | 0 | +67.90(+0.60%) |
Aug 21, 2020 | 11258 | 11326 | 11245 | 11312 | 0 | +46.80(+0.42%) |
Aug 20, 2020 | 11096 | 11284 | 11090 | 11265 | 0 | +118.50(+1.06%) |
Aug 19, 2020 | 11215 | 11257 | 11132 | 11146 | 0 | -64.30(-0.57%) |
Aug 18, 2020 | 11171 | 11231 | 11104 | 11211 | 0 | +81.10(+0.73%) |
Aug 17, 2020 | 11083 | 11144 | 11080 | 11130 | 0 | +110.40(+1.00%) |
Aug 14, 2020 | 11042 | 11058 | 10972 | 11019 | 0 | -23.20(-0.21%) |
Aug 13, 2020 | 11027 | 11125 | 11008 | 11042 | 0 | +30.30(+0.28%) |
Aug 12, 2020 | 10878 | 11037 | 10877 | 11012 | 0 | +229.40(+2.13%) |
Aug 11, 2020 | 10935 | 10989 | 10763 | 10783 | 0 | -185.60(-1.69%) |
Aug 10, 2020 | 11034 | 11040 | 10850 | 10968 | 0 | -42.60(-0.39%) |
Aug 07, 2020 | 11072 | 11126 | 10920 | 11011 | 0 | -97.10(-0.87%) |
Aug 06, 2020 | 10990 | 11121 | 10963 | 11108 | 0 | +109.70(+1.00%) |
Aug 05, 2020 | 10968 | 11002 | 10944 | 10998 | 0 | +57.20(+0.52%) |
Aug 04, 2020 | 10898 | 10942 | 10853 | 10941 | 0 | +38.40(+0.35%) |
Aug 03, 2020 | 10849 | 10928 | 10831 | 10903 | 0 | +157.50(+1.47%) |
Jul 31, 2020 | 10742 | 10748 | 10558 | 10745 | 0 | +157.50(+1.49%) |
Jul 30, 2020 | 10450 | 10610 | 10412 | 10588 | 0 | +44.90(+0.43%) |
Jul 29, 2020 | 10475 | 10568 | 10464 | 10543 | 0 | +140.80(+1.35%) |
Jul 28, 2020 | 10509 | 10524 | 10398 | 10402 | 0 | -134.20(-1.27%) |
Jul 27, 2020 | 10422 | 10546 | 10400 | 10536 | 0 | +173.10(+1.67%) |
Jul 24, 2020 | 10294 | 10419 | 10217 | 10363 | 0 | -98.20(-0.94%) |
Jul 23, 2020 | 10461 | 10461 | 10461 | 10461 | 0 | -244.70(-2.29%) |
Jul 22, 2020 | 10688 | 10745 | 10628 | 10706 | 0 | +25.70(+0.24%) |
Jul 21, 2020 | 10838 | 10840 | 10650 | 10680 | 0 | -86.70(-0.81%) |
Jul 20, 2020 | 10526 | 10784 | 10488 | 10767 | 0 | +263.90(+2.51%) |
Jul 17, 2020 | 10500 | 10533 | 10421 | 10503 | 0 | +29.40(+0.28%) |
Jul 16, 2020 | 10444 | 10500 | 10364 | 10474 | 0 | -76.70(-0.73%) |
Jul 15, 2020 | 10577 | 10605 | 10420 | 10550 | 0 | +61.90(+0.59%) |
Jul 14, 2020 | 10310 | 10498 | 10182 | 10489 | 0 | +97.80(+0.94%) |
Jul 13, 2020 | 10730 | 10825 | 10368 | 10391 | 0 | -226.60(-2.13%) |
Jul 10, 2020 | 10546 | 10622 | 10447 | 10617 | 0 | +69.60(+0.66%) |
Jul 09, 2020 | 10564 | 10578 | 10380 | 10548 | 0 | +55.30(+0.53%) |
Jul 08, 2020 | 10409 | 10495 | 10351 | 10492 | 0 | +148.60(+1.44%) |
Jul 07, 2020 | 10412 | 10519 | 10338 | 10344 | 0 | -89.80(-0.86%) |
Jul 06, 2020 | 10360 | 10462 | 10355 | 10434 | 0 | +226.10(+2.22%) |
Jul 02, 2020 | 10269 | 10310 | 10194 | 10208 | 0 | +53.00(+0.52%) |
Jul 01, 2020 | 10064 | 10197 | 10048 | 10155 | 0 | +95.80(+0.95%) |
Jun 30, 2020 | 9875 | 10086 | 9864 | 10059 | 0 | +184.65(+1.87%) |
Jun 29, 2020 | 9772 | 9877 | 9664 | 9874 | 0 | +116.93(+1.20%) |
Jun 26, 2020 | 9995 | 10001 | 9749 | 9757 | 0 | -259.78(-2.59%) |
Jun 25, 2020 | 9899 | 10023 | 9810 | 10017 | 0 | +107.83(+1.09%) |
Jun 24, 2020 | 10093 | 10138 | 9842 | 9909 | 0 | -222.23(-2.19%) |
Jun 23, 2020 | 10131 | 10222 | 10112 | 10131 | 0 | +74.90(+0.74%) |
Jun 22, 2020 | 9945 | 10060 | 9917 | 10056 | 0 | +110.38(+1.11%) |
Jun 19, 2020 | 10042 | 10054 | 9873 | 9946 | 0 | +3.07(+0.03%) |
Jun 18, 2020 | 9892 | 9959 | 9886 | 9943 | 0 | +32.52(+0.33%) |
Jun 17, 2020 | 9943 | 9991 | 9892 | 9911 | 0 | +14.66(+0.15%) |
Jun 16, 2020 | 9950 | 9964 | 9754 | 9896 | 0 | +169.85(+1.75%) |
Jun 15, 2020 | 9440 | 9756 | 9403 | 9726 | 0 | +137.21(+1.43%) |
Jun 12, 2020 | 9716 | 9769 | 9414 | 9589 | 0 | +96.08(+1.01%) |
Jun 11, 2020 | 9791 | 9868 | 9491 | 9493 | 0 | -527.57(-5.27%) |
Jun 10, 2020 | 10012 | 10087 | 9963 | 10020 | 0 | +66.55(+0.67%) |
Jun 09, 2020 | 9866 | 10002 | 9863 | 9954 | 0 | +29.01(+0.29%) |
Jun 08, 2020 | 9825 | 9927 | 9781 | 9925 | 0 | +110.66(+1.13%) |
Jun 05, 2020 | 9703 | 9846 | 9685 | 9814 | 0 | +198.27(+2.06%) |
Jun 04, 2020 | 9650 | 9716 | 9560 | 9616 | 0 | -67.10(-0.69%) |
Jun 03, 2020 | 9652 | 9708 | 9627 | 9683 | 0 | +74.54(+0.78%) |
Jun 02, 2020 | 9567 | 9611 | 9472 | 9608 | 0 | +56.32(+0.59%) |
Jun 01, 2020 | 9471 | 9571 | 9462 | 9552 | 0 | +62.18(+0.66%) |
May 29, 2020 | 9382 | 9503 | 9325 | 9490 | 0 | +120.88(+1.29%) |
May 28, 2020 | 9393 | 9524 | 9345 | 9369 | 0 | -43.37(-0.46%) |
May 27, 2020 | 9346 | 9415 | 9144 | 9412 | 0 | +72.14(+0.77%) |
May 26, 2020 | 9501 | 9501 | 9333 | 9340 | 0 | +15.63(+0.17%) |
May 22, 2020 | 9279 | 9328 | 9239 | 9325 | 0 | +39.71(+0.43%) |
May 21, 2020 | 9375 | 9405 | 9255 | 9285 | 0 | -90.90(-0.97%) |
May 20, 2020 | 9306 | 9393 | 9304 | 9376 | 0 | +190.68(+2.08%) |
May 19, 2020 | 9227 | 9317 | 9183 | 9185 | 0 | -49.73(-0.54%) |
May 18, 2020 | 9177 | 9267 | 9154 | 9235 | 0 | +220.27(+2.44%) |
May 15, 2020 | 8840 | 9018 | 8821 | 9015 | 0 | +70.84(+0.79%) |
May 14, 2020 | 8788 | 8946 | 8705 | 8944 | 0 | +80.55(+0.91%) |
May 13, 2020 | 9006 | 9074 | 8753 | 8863 | 0 | -139.38(-1.55%) |
May 12, 2020 | 9225 | 9251 | 9000 | 9003 | 0 | -189.79(-2.06%) |
May 11, 2020 | 9055 | 9242 | 9053 | 9192 | 0 | +71.02(+0.78%) |
May 08, 2020 | 9057 | 9126 | 9018 | 9121 | 0 | +141.66(+1.58%) |
May 07, 2020 | 8974 | 9016 | 8933 | 8980 | 0 | +125.27(+1.41%) |
May 06, 2020 | 8875 | 8933 | 8819 | 8854 | 0 | +45.27(+0.51%) |
May 05, 2020 | 8810 | 8910 | 8781 | 8809 | 0 | +98.41(+1.13%) |
May 04, 2020 | 8555 | 8716 | 8538 | 8711 | 0 | +105.76(+1.23%) |