Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	59.22	61.25	58.41	58.99	108,608	-3.24(-5.21%)
Dec 18, 2025	55.67	62.23	54.44	62.23	170,557	+2.53(+4.24%)
Dec 17, 2025	55.01	59.97	53.05	59.70	161,406	+3.57(+6.36%)
Dec 16, 2025	55.61	56.95	54.01	56.13	201,945	-0.98(-1.72%)
Dec 15, 2025	50.11	58.33	50.11	57.11	268,197	+6.62(+13.11%)
Dec 12, 2025	48.80	52.14	46.54	50.49	198,711	+0.48(+0.96%)
Dec 11, 2025	50.53	52.87	49.36	50.01	384,255	+1.97(+4.10%)
Dec 10, 2025	48.81	49.32	46.54	48.04	186,920	+0.86(+1.82%)
Dec 09, 2025	49.75	50.91	44.66	47.18	244,726	-1.18(-2.44%)
Dec 08, 2025	48.55	50.00	47.49	48.36	184,983	-1.58(-3.16%)
Dec 05, 2025	49.57	51.65	48.72	49.94	308,901	+1.34(+2.76%)
Dec 04, 2025	48.91	49.46	46.56	48.60	237,064	+0.96(+2.02%)
Dec 03, 2025	51.10	52.52	47.42	47.64	272,016	-5.53(-10.40%)
Dec 02, 2025	51.39	53.17	49.26	53.17	252,057	-1.44(-2.64%)
Dec 01, 2025	54.33	57.37	52.42	54.61	474,782	+4.73(+9.48%)
Nov 28, 2025	49.41	51.22	47.07	49.88	349,037	-3.22(-6.06%)
Nov 26, 2025	56.96	58.07	52.34	53.10	259,452	-5.01(-8.62%)
Nov 25, 2025	60.71	64.09	58.04	58.11	289,073	+0.72(+1.25%)
Nov 24, 2025	63.43	64.36	56.33	57.39	354,073	-8.38(-12.74%)
Nov 21, 2025	64.17	70.84	62.65	65.77	633,282	-1.18(-1.76%)
Nov 20, 2025	57.10	68.00	55.54	66.95	809,773	+8.51(+14.56%)
Nov 19, 2025	56.43	62.87	56.11	58.44	657,311	+1.98(+3.51%)
Nov 18, 2025	56.83	56.83	52.76	56.46	709,978	+0.83(+1.49%)
Nov 17, 2025	51.84	57.56	50.84	55.63	691,367	+6.97(+14.32%)
Nov 14, 2025	53.70	54.14	45.81	48.66	760,309	-0.38(-0.77%)
Nov 13, 2025	43.88	49.96	43.38	49.04	558,308	+5.90(+13.68%)
Nov 12, 2025	41.66	43.90	41.03	43.14	467,559	+0.00(+0.00%)
Nov 11, 2025	41.18	43.24	40.00	43.14	432,123	+3.44(+8.66%)
Nov 10, 2025	38.20	41.40	37.90	39.70	725,944	-2.36(-5.61%)
Nov 07, 2025	48.17	50.11	41.64	42.06	823,965	-4.44(-9.55%)
Nov 06, 2025	41.19	46.65	41.19	46.50	449,592	+5.97(+14.73%)
Nov 05, 2025	41.58	42.85	39.14	40.53	488,475	-3.41(-7.76%)
Nov 04, 2025	41.13	44.00	39.75	43.94	742,244	+5.37(+13.92%)
Nov 03, 2025	36.32	39.44	35.96	38.57	627,033	+2.72(+7.59%)
Oct 31, 2025	37.56	37.80	31.53	35.85	929,964	-3.71(-9.38%)
Oct 30, 2025	36.43	39.56	36.43	39.56	754,080	+4.09(+11.53%)
Oct 29, 2025	33.71	36.06	33.30	35.47	513,242	+1.37(+4.02%)
Oct 28, 2025	32.69	34.33	31.85	34.10	444,055	+1.11(+3.36%)
Oct 27, 2025	32.70	33.80	30.80	32.99	757,598	-1.34(-3.90%)
Oct 24, 2025	39.56	39.93	33.70	34.33	1,286,656	-8.38(-19.62%)
Oct 23, 2025	42.83	43.86	41.27	42.71	308,343	-0.62(-1.43%)
Oct 22, 2025	40.16	45.68	40.16	43.33	568,926	+4.20(+10.73%)
Oct 21, 2025	38.29	39.85	37.88	39.13	341,293	+1.14(+3.00%)
Oct 20, 2025	38.27	38.92	35.61	37.99	528,552	-1.86(-4.67%)
Oct 17, 2025	44.20	44.30	39.77	39.85	606,454	-1.38(-3.35%)
Oct 16, 2025	39.33	41.58	38.37	41.23	391,871	+1.42(+3.57%)
Oct 15, 2025	37.63	40.50	37.30	39.81	348,425	+1.19(+3.08%)
Oct 14, 2025	38.79	39.95	36.25	38.62	608,145	+3.08(+8.67%)
Oct 13, 2025	34.02	38.18	34.02	35.54	603,051	+0.01(+0.03%)
Oct 10, 2025	30.65	36.36	28.41	35.53	1,307,832	+4.73(+15.36%)
Oct 09, 2025	31.18	31.50	30.00	30.80	463,154	+0.06(+0.20%)
Oct 08, 2025	32.26	32.62	30.22	30.74	437,269	-2.00(-6.11%)
Oct 07, 2025	30.87	34.77	30.87	32.74	712,930	+1.63(+5.24%)
Oct 06, 2025	30.43	32.00	30.21	31.11	459,528	-1.00(-3.11%)
Oct 03, 2025	33.25	33.85	31.49	32.11	778,028	-1.42(-4.24%)
Oct 02, 2025	37.41	37.49	32.66	33.53	915,776	-5.89(-14.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.