Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.9653 | 0.9653 | 0.9600 | 0.9600 | 2,542 | -0.02(-2.05%) |
Jul 18, 2024 | 1.030 | 1.030 | 0.9551 | 0.9801 | 16,482 | +0.03(+2.63%) |
Jul 17, 2024 | 0.9590 | 0.9999 | 0.9440 | 0.9550 | 18,632 | +0.02(+1.61%) |
Jul 16, 2024 | 0.9600 | 0.9600 | 0.9240 | 0.9399 | 15,262 | -0.00(-0.01%) |
Jul 15, 2024 | 1.010 | 1.050 | 0.9144 | 0.9400 | 74,625 | -0.11(-10.48%) |
Jul 12, 2024 | 1.140 | 1.200 | 1.040 | 1.050 | 94,613 | -0.02(-2.02%) |
Jul 11, 2024 | 1.040 | 1.171 | 1.040 | 1.072 | 109,349 | +0.03(+3.05%) |
Jul 10, 2024 | 0.9366 | 1.092 | 0.9200 | 1.040 | 84,998 | +0.10(+10.64%) |
Jul 09, 2024 | 0.9001 | 0.9800 | 0.9001 | 0.9400 | 10,935 | +0.02(+2.61%) |
Jul 08, 2024 | 0.9362 | 0.9932 | 0.9002 | 0.9161 | 30,572 | +0.00(+0.30%) |
Jul 05, 2024 | 0.9073 | 0.9496 | 0.9056 | 0.9134 | 1,834 | +0.01(+1.49%) |
Jul 03, 2024 | 0.8997 | 0.9002 | 0.8924 | 0.9000 | 48,302 | +0.03(+3.53%) |
Jul 02, 2024 | 0.8800 | 0.9000 | 0.8601 | 0.8693 | 20,990 | +0.01(+1.08%) |
Jul 01, 2024 | 0.9501 | 0.9501 | 0.8600 | 0.8600 | 19,047 | -0.11(-11.34%) |
Jun 28, 2024 | 0.9996 | 1.020 | 0.9540 | 0.9700 | 7,668 | -0.01(-1.46%) |
Jun 27, 2024 | 0.9820 | 0.9873 | 0.9700 | 0.9844 | 2,655 | +0.03(+3.40%) |
Jun 26, 2024 | 1.010 | 1.050 | 0.9500 | 0.9520 | 29,210 | -0.01(-0.83%) |
Jun 25, 2024 | 1.050 | 1.050 | 0.9550 | 0.9600 | 19,499 | -0.05(-4.95%) |
Jun 24, 2024 | 0.9900 | 1.200 | 0.9602 | 1.010 | 129,044 | +0.01(+1.01%) |
Jun 21, 2024 | 0.8690 | 1.160 | 0.8368 | 0.9999 | 274,144 | +0.17(+20.37%) |
Jun 20, 2024 | 0.8910 | 0.8990 | 0.8000 | 0.8307 | 141,816 | -0.05(-5.72%) |
Jun 18, 2024 | 0.8400 | 0.9000 | 0.8301 | 0.8811 | 317,753 | +0.03(+3.66%) |
Jun 17, 2024 | 0.8727 | 0.9000 | 0.8101 | 0.8500 | 27,776 | -0.05(-5.52%) |
Jun 14, 2024 | 0.8008 | 0.8997 | 0.7801 | 0.8997 | 71,298 | +0.10(+12.35%) |
Jun 13, 2024 | 0.9100 | 0.9497 | 0.7505 | 0.8008 | 59,364 | -0.11(-12.00%) |
Jun 12, 2024 | 0.9500 | 1.070 | 0.7615 | 0.9100 | 80,020 | -0.03(-2.76%) |
Jun 11, 2024 | 1.016 | 1.070 | 0.9338 | 0.9358 | 26,080 | -0.07(-7.35%) |
Jun 10, 2024 | 1.010 | 1.050 | 1.000 | 1.010 | 12,518 | +0.00(+0.00%) |
Jun 07, 2024 | 1.040 | 1.040 | 1.000 | 1.010 | 24,768 | -0.03(-2.59%) |
Jun 06, 2024 | 1.001 | 1.100 | 1.001 | 1.037 | 19,171 | +0.02(+1.67%) |
Jun 05, 2024 | 1.075 | 1.075 | 1.000 | 1.020 | 16,778 | -0.03(-2.87%) |
Jun 04, 2024 | 1.070 | 1.070 | 1.000 | 1.050 | 4,126 | +0.02(+1.94%) |
Jun 03, 2024 | 1.020 | 1.100 | 1.020 | 1.030 | 5,939 | +0.03(+3.00%) |
May 31, 2024 | 1.050 | 1.052 | 1.000 | 1.000 | 22,901 | -0.04(-3.85%) |
May 30, 2024 | 1.032 | 1.200 | 1.032 | 1.040 | 26,588 | -0.02(-1.89%) |
May 29, 2024 | 1.050 | 1.250 | 1.020 | 1.060 | 33,415 | +0.00(+0.00%) |
May 28, 2024 | 1.130 | 1.130 | 1.004 | 1.060 | 94,763 | -0.08(-6.77%) |
May 24, 2024 | 1.120 | 1.180 | 1.120 | 1.137 | 6,896 | +0.01(+0.62%) |
May 23, 2024 | 1.180 | 1.200 | 1.113 | 1.130 | 53,583 | -0.07(-5.83%) |
May 22, 2024 | 1.100 | 1.260 | 1.100 | 1.200 | 93,872 | +0.09(+8.11%) |
May 21, 2024 | 1.142 | 1.164 | 1.090 | 1.110 | 20,082 | -0.01(-0.89%) |
May 20, 2024 | 1.130 | 1.165 | 1.100 | 1.120 | 10,337 | -0.01(-0.88%) |
May 17, 2024 | 1.091 | 1.190 | 1.091 | 1.130 | 37,682 | +0.04(+3.67%) |
May 16, 2024 | 1.120 | 1.130 | 1.090 | 1.090 | 9,317 | -0.03(-2.68%) |
May 15, 2024 | 1.090 | 1.120 | 1.070 | 1.120 | 28,355 | +0.05(+4.67%) |
May 14, 2024 | 1.160 | 1.240 | 1.070 | 1.070 | 33,144 | -0.04(-3.60%) |
May 13, 2024 | 1.100 | 1.150 | 1.060 | 1.110 | 16,673 | +0.05(+4.72%) |
May 10, 2024 | 1.090 | 1.130 | 1.060 | 1.060 | 21,093 | -0.04(-3.64%) |
May 09, 2024 | 1.170 | 1.180 | 1.080 | 1.100 | 62,598 | -0.09(-7.56%) |
May 08, 2024 | 1.240 | 1.240 | 1.110 | 1.190 | 100,109 | -0.03(-2.46%) |
May 07, 2024 | 1.270 | 1.280 | 1.210 | 1.220 | 37,935 | -0.06(-4.69%) |
May 06, 2024 | 1.240 | 1.398 | 1.240 | 1.280 | 63,619 | +0.02(+1.59%) |
May 03, 2024 | 1.320 | 1.379 | 1.260 | 1.260 | 29,906 | -0.09(-6.67%) |
May 02, 2024 | 1.320 | 1.390 | 1.291 | 1.350 | 25,185 | +0.02(+1.12%) |