Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	12.88	12.88	12.40	12.58	241,970	-0.76(-5.70%)
Dec 03, 2025	13.40	13.45	13.22	13.35	12,689	-0.02(-0.17%)
Dec 02, 2025	12.94	13.38	12.87	13.37	52,623	+0.31(+2.41%)
Dec 01, 2025	13.10	13.24	12.94	13.05	46,083	-0.09(-0.66%)
Nov 28, 2025	12.96	13.14	12.96	13.14	25,288	+0.15(+1.13%)
Nov 26, 2025	12.66	13.09	12.64	12.99	69,197	+0.40(+3.20%)
Nov 25, 2025	12.40	12.66	12.36	12.59	43,425	-0.21(-1.64%)
Nov 24, 2025	12.72	12.80	12.27	12.80	90,592	+0.06(+0.49%)
Nov 21, 2025	12.65	12.92	12.57	12.74	57,771	+0.15(+1.20%)
Nov 20, 2025	12.58	12.90	12.54	12.59	78,052	+0.04(+0.29%)
Nov 19, 2025	12.67	12.67	12.09	12.55	121,037	-0.11(-0.88%)
Nov 18, 2025	13.14	13.34	12.65	12.66	82,725	-0.50(-3.83%)
Nov 17, 2025	13.51	13.51	13.06	13.17	60,971	-0.34(-2.55%)
Nov 14, 2025	13.63	13.63	13.27	13.51	131,436	-0.06(-0.41%)
Nov 13, 2025	13.31	13.58	13.17	13.57	53,212	+0.33(+2.49%)
Nov 12, 2025	13.21	13.38	13.20	13.24	35,338	-0.01(-0.10%)
Nov 11, 2025	13.36	13.37	13.23	13.25	26,998	-0.04(-0.30%)
Nov 10, 2025	13.38	13.38	13.11	13.29	91,197	-0.20(-1.52%)
Nov 07, 2025	13.65	13.90	13.46	13.49	49,881	-0.02(-0.14%)
Nov 06, 2025	13.57	13.57	13.11	13.51	133,204	-0.37(-2.69%)
Nov 05, 2025	13.97	14.17	13.68	13.89	120,672	-0.17(-1.18%)
Nov 04, 2025	13.78	14.06	13.72	14.05	87,032	+0.37(+2.71%)
Nov 03, 2025	13.25	13.72	13.13	13.68	55,571	+0.47(+3.55%)
Oct 31, 2025	13.30	13.44	13.15	13.21	235,158	-0.23(-1.70%)
Oct 30, 2025	13.26	13.51	13.18	13.44	101,022	+0.24(+1.84%)
Oct 29, 2025	13.40	13.43	13.13	13.20	126,049	-0.37(-2.76%)
Oct 28, 2025	13.69	13.76	13.47	13.57	65,983	-0.17(-1.25%)
Oct 27, 2025	13.77	13.78	13.60	13.75	58,122	-0.07(-0.50%)
Oct 24, 2025	14.01	14.11	13.75	13.81	75,037	-0.30(-2.16%)
Oct 23, 2025	14.15	14.18	13.90	14.12	42,590	-0.06(-0.43%)
Oct 22, 2025	13.94	14.43	13.85	14.18	77,508	+0.18(+1.29%)
Oct 21, 2025	13.96	14.17	13.94	14.00	37,636	+0.05(+0.34%)
Oct 20, 2025	13.95	14.03	13.81	13.95	70,884	-0.02(-0.12%)
Oct 17, 2025	13.73	14.01	13.73	13.97	67,415	+0.32(+2.33%)
Oct 16, 2025	14.61	14.61	13.54	13.65	165,114	-0.91(-6.24%)
Oct 15, 2025	14.28	14.83	14.28	14.56	186,653	+0.27(+1.89%)
Oct 14, 2025	14.03	14.34	14.03	14.29	147,511	+0.34(+2.44%)
Oct 13, 2025	13.86	14.00	13.66	13.95	54,142	-0.29(-2.04%)
Oct 09, 2025				14.24	0	+0.81(+6.03%)
Oct 08, 2025				13.43	1,040	+0.10(+0.72%)
Oct 06, 2025				13.33	911	-0.15(-1.12%)
Oct 03, 2025				13.49	0	-0.03(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.