Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	2.730	2.900	2.700	2.850	37,035	+0.08(+2.89%)
Aug 07, 2025	2.740	2.870	2.680	2.770	36,665	+0.04(+1.47%)
Aug 06, 2025	2.880	2.895	2.670	2.730	92,279	-0.21(-7.14%)
Aug 05, 2025	2.970	2.993	2.860	2.940	52,725	-0.01(-0.34%)
Aug 04, 2025	2.950	3.060	2.910	2.950	92,899	+0.05(+1.72%)
Aug 01, 2025	2.900	2.920	2.770	2.900	82,281	+0.00(+0.00%)
Jul 31, 2025	2.680	3.140	2.680	2.900	285,457	+0.29(+11.11%)
Jul 30, 2025	2.660	2.700	2.550	2.610	113,913	-0.06(-2.25%)
Jul 29, 2025	2.650	2.829	2.610	2.670	85,962	+0.05(+1.91%)
Jul 28, 2025	2.560	2.650	2.530	2.620	82,807	+0.09(+3.56%)
Jul 25, 2025	2.560	2.627	2.510	2.530	19,784	-0.05(-1.94%)
Jul 24, 2025	2.510	2.680	2.502	2.580	43,621	+0.03(+1.18%)
Jul 23, 2025	2.500	2.670	2.500	2.550	51,821	+0.03(+1.19%)
Jul 22, 2025	2.500	2.650	2.451	2.520	41,820	-0.01(-0.40%)
Jul 21, 2025	2.540	2.550	2.460	2.530	189,312	+0.01(+0.40%)
Jul 18, 2025	2.660	2.780	2.520	2.520	49,898	-0.12(-4.55%)
Jul 17, 2025	2.720	2.765	2.620	2.640	71,631	-0.07(-2.58%)
Jul 16, 2025	2.570	2.860	2.480	2.710	127,038	+0.24(+9.72%)
Jul 15, 2025	2.500	2.572	2.450	2.470	31,942	-0.05(-1.98%)
Jul 14, 2025	2.470	2.587	2.470	2.520	44,261	+0.01(+0.40%)
Jul 11, 2025	2.440	2.570	2.430	2.510	50,184	+0.03(+1.21%)
Jul 10, 2025	2.500	2.590	2.420	2.480	96,303	+0.06(+2.48%)
Jul 09, 2025	2.740	2.760	2.100	2.420	150,387	-0.26(-9.70%)
Jul 08, 2025	2.790	2.830	2.670	2.680	36,394	-0.07(-2.55%)
Jul 07, 2025	2.900	2.900	2.750	2.750	23,649	-0.14(-4.84%)
Jul 03, 2025	2.930	2.930	2.810	2.890	26,683	-0.02(-0.69%)
Jul 02, 2025	2.720	2.945	2.650	2.910	38,500	+0.18(+6.59%)
Jul 01, 2025	2.660	2.860	2.640	2.730	51,430	-0.04(-1.44%)
Jun 30, 2025	2.760	2.800	2.710	2.770	52,174	-0.03(-1.07%)
Jun 27, 2025	2.840	2.890	2.740	2.800	60,623	-0.06(-2.10%)
Jun 26, 2025	2.870	3.068	2.650	2.860	89,499	-0.03(-1.04%)
Jun 25, 2025	3.020	3.050	2.811	2.890	68,453	-0.14(-4.62%)
Jun 24, 2025	3.080	3.090	2.910	3.030	160,496	-0.01(-0.33%)
Jun 23, 2025	2.990	3.150	2.810	3.040	249,960	+0.05(+1.67%)
Jun 20, 2025	2.640	3.000	2.560	2.990	510,294	+0.37(+14.12%)
Jun 18, 2025	2.490	2.650	2.410	2.620	131,601	+0.12(+4.80%)
Jun 17, 2025	2.600	2.750	2.380	2.500	106,636	-0.09(-3.47%)
Jun 16, 2025	2.590	2.660	2.510	2.590	84,060	-0.01(-0.38%)
Jun 13, 2025	2.640	2.700	2.580	2.600	72,178	-0.04(-1.52%)
Jun 12, 2025	2.700	2.791	2.630	2.640	28,066	-0.07(-2.58%)
Jun 11, 2025	2.610	2.725	2.580	2.710	65,892	+0.13(+5.04%)
Jun 10, 2025	2.740	2.770	2.580	2.580	90,475	-0.17(-6.18%)
Jun 09, 2025	2.760	2.850	2.700	2.750	58,652	-0.01(-0.36%)
Jun 06, 2025	2.870	2.960	2.720	2.760	122,682	-0.06(-2.13%)
Jun 05, 2025	2.640	2.970	2.640	2.820	103,641	+0.14(+5.22%)
Jun 04, 2025	2.750	2.795	2.610	2.680	131,276	-0.07(-2.55%)
Jun 03, 2025	2.810	2.850	2.700	2.750	90,857	-0.07(-2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.