Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 2.520 | 2.615 | 2.420 | 2.530 | 14,330 | +0.13(+5.42%) |
Jul 25, 2024 | 2.453 | 2.519 | 2.400 | 2.400 | 3,517 | -0.06(-2.28%) |
Jul 24, 2024 | 2.460 | 2.500 | 2.380 | 2.456 | 7,904 | +0.01(+0.24%) |
Jul 23, 2024 | 2.520 | 2.610 | 2.450 | 2.450 | 12,692 | -0.08(-3.16%) |
Jul 22, 2024 | 2.590 | 2.600 | 2.450 | 2.530 | 13,879 | -0.06(-2.32%) |
Jul 19, 2024 | 2.700 | 2.746 | 2.590 | 2.590 | 4,875 | +0.01(+0.39%) |
Jul 18, 2024 | 2.650 | 2.670 | 2.580 | 2.580 | 9,614 | +0.00(+0.00%) |
Jul 17, 2024 | 2.655 | 2.655 | 2.580 | 2.580 | 6,351 | -0.04(-1.34%) |
Jul 16, 2024 | 2.650 | 2.693 | 2.550 | 2.615 | 11,112 | +0.07(+2.55%) |
Jul 15, 2024 | 2.640 | 2.700 | 2.550 | 2.550 | 3,998 | -0.13(-4.85%) |
Jul 12, 2024 | 2.660 | 2.680 | 2.480 | 2.680 | 8,323 | +0.10(+4.08%) |
Jul 11, 2024 | 2.550 | 2.640 | 2.520 | 2.575 | 5,131 | -0.00(-0.19%) |
Jul 10, 2024 | 2.770 | 2.770 | 2.520 | 2.580 | 3,038 | -0.11(-4.09%) |
Jul 09, 2024 | 2.690 | 2.700 | 2.510 | 2.690 | 2,209 | +0.06(+2.28%) |
Jul 08, 2024 | 2.676 | 2.676 | 2.500 | 2.630 | 5,891 | -0.04(-1.50%) |
Jul 05, 2024 | 2.595 | 2.670 | 2.595 | 2.670 | 780 | +0.08(+3.09%) |
Jul 03, 2024 | 2.460 | 2.621 | 2.460 | 2.590 | 2,252 | +0.08(+3.19%) |
Jul 02, 2024 | 2.585 | 2.585 | 2.500 | 2.510 | 23,343 | -0.15(-5.64%) |
Jul 01, 2024 | 2.540 | 2.710 | 2.530 | 2.660 | 2,023 | -0.03(-1.12%) |
Jun 28, 2024 | 2.710 | 2.710 | 2.520 | 2.690 | 13,304 | +0.01(+0.37%) |
Jun 27, 2024 | 2.700 | 2.700 | 2.635 | 2.680 | 1,686 | +0.16(+6.35%) |
Jun 26, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 816 | -0.02(-0.79%) |
Jun 24, 2024 | 2.540 | 310 | +0.01(+0.40%) | |||
Jun 21, 2024 | 2.390 | 2.530 | 2.390 | 2.530 | 17,124 | +0.12(+4.98%) |
Jun 20, 2024 | 2.450 | 2.515 | 2.410 | 2.410 | 17,957 | -0.09(-3.60%) |
Jun 18, 2024 | 2.600 | 2.650 | 2.500 | 2.500 | 7,707 | -0.11(-4.21%) |
Jun 17, 2024 | 2.650 | 2.765 | 2.590 | 2.610 | 26,227 | +0.02(+0.77%) |
Jun 14, 2024 | 2.700 | 2.700 | 2.590 | 2.590 | 5,180 | -0.15(-5.47%) |
Jun 13, 2024 | 2.730 | 2.750 | 2.710 | 2.740 | 2,625 | -0.02(-0.72%) |
Jun 12, 2024 | 2.840 | 2.843 | 2.700 | 2.760 | 8,076 | -0.08(-2.82%) |
Jun 11, 2024 | 2.700 | 2.860 | 2.700 | 2.840 | 3,665 | +0.11(+4.03%) |
Jun 10, 2024 | 2.840 | 2.840 | 2.701 | 2.730 | 3,571 | +0.02(+0.68%) |
Jun 07, 2024 | 2.780 | 2.799 | 2.710 | 2.712 | 16,816 | -0.15(-5.19%) |
Jun 06, 2024 | 2.950 | 2.950 | 2.830 | 2.860 | 2,140 | -0.10(-3.38%) |
Jun 05, 2024 | 2.630 | 2.960 | 2.630 | 2.960 | 35,083 | +0.38(+14.73%) |
Jun 04, 2024 | 2.580 | 2.630 | 2.530 | 2.580 | 6,028 | +0.06(+2.38%) |
Jun 03, 2024 | 2.660 | 2.800 | 2.510 | 2.520 | 13,887 | -0.17(-6.32%) |
May 31, 2024 | 2.729 | 2.789 | 2.600 | 2.690 | 6,638 | +0.10(+3.86%) |
May 30, 2024 | 2.570 | 2.630 | 2.560 | 2.590 | 7,987 | +0.02(+0.78%) |
May 29, 2024 | 2.590 | 2.630 | 2.570 | 2.570 | 3,170 | -0.06(-2.28%) |
May 28, 2024 | 2.595 | 2.695 | 2.500 | 2.630 | 9,373 | +0.07(+2.73%) |
May 24, 2024 | 2.560 | 2.660 | 2.525 | 2.560 | 11,319 | +0.04(+1.59%) |
May 23, 2024 | 2.680 | 2.680 | 2.400 | 2.520 | 24,301 | -0.10(-3.82%) |
May 22, 2024 | 2.720 | 2.775 | 2.610 | 2.620 | 18,987 | -0.07(-2.60%) |
May 21, 2024 | 2.880 | 2.880 | 2.635 | 2.690 | 36,746 | -0.25(-8.37%) |
May 20, 2024 | 3.020 | 3.020 | 2.810 | 2.936 | 7,955 | +0.13(+4.47%) |
May 17, 2024 | 2.840 | 2.900 | 2.790 | 2.810 | 12,863 | +0.01(+0.36%) |
May 16, 2024 | 2.770 | 3.000 | 2.750 | 2.800 | 13,604 | -0.03(-1.06%) |
May 15, 2024 | 2.860 | 3.050 | 2.750 | 2.830 | 11,818 | -0.06(-2.07%) |
May 14, 2024 | 2.975 | 3.100 | 2.870 | 2.890 | 34,978 | -0.13(-4.31%) |
May 13, 2024 | 3.120 | 3.140 | 2.850 | 3.020 | 16,756 | +0.12(+4.14%) |
May 10, 2024 | 3.010 | 3.087 | 2.900 | 2.900 | 8,716 | -0.10(-3.34%) |
May 09, 2024 | 3.170 | 3.170 | 3.000 | 3.000 | 1,132 | -0.02(-0.66%) |
May 08, 2024 | 3.165 | 3.165 | 3.000 | 3.020 | 4,783 | -0.01(-0.33%) |
May 07, 2024 | 3.100 | 3.150 | 3.000 | 3.030 | 8,929 | +0.00(+0.00%) |
May 06, 2024 | 3.050 | 3.130 | 3.014 | 3.030 | 6,968 | -0.02(-0.66%) |
May 03, 2024 | 3.094 | 3.144 | 3.040 | 3.050 | 2,883 | -0.07(-2.24%) |
May 02, 2024 | 3.020 | 3.120 | 2.940 | 3.120 | 16,914 | +0.13(+4.35%) |