Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 15.42 | 15.75 | 15.42 | 15.61 | 65,427 | +0.13(+0.84%) |
Jul 15, 2024 | 15.22 | 15.58 | 15.22 | 15.48 | 95,952 | +0.19(+1.24%) |
Jul 12, 2024 | 15.47 | 15.60 | 15.24 | 15.29 | 83,607 | -0.21(-1.35%) |
Jul 11, 2024 | 15.38 | 15.60 | 15.35 | 15.50 | 100,166 | +0.16(+1.04%) |
Jul 10, 2024 | 15.44 | 15.44 | 15.30 | 15.34 | 94,551 | -0.07(-0.45%) |
Jul 09, 2024 | 15.34 | 15.43 | 15.26 | 15.41 | 56,496 | +0.03(+0.20%) |
Jul 08, 2024 | 15.35 | 15.38 | 15.27 | 15.38 | 35,017 | +0.11(+0.72%) |
Jul 05, 2024 | 15.32 | 15.41 | 15.27 | 15.27 | 19,788 | -0.15(-0.97%) |
Jul 03, 2024 | 15.33 | 15.43 | 15.28 | 15.42 | 51,950 | +0.14(+0.92%) |
Jul 02, 2024 | 15.18 | 15.28 | 15.11 | 15.28 | 79,201 | +0.13(+0.86%) |
Jul 01, 2024 | 15.27 | 15.30 | 15.12 | 15.15 | 73,470 | -0.10(-0.66%) |
Jun 28, 2024 | 15.09 | 15.28 | 15.09 | 15.25 | 147,095 | +0.07(+0.46%) |
Jun 27, 2024 | 15.26 | 15.26 | 15.15 | 15.18 | 22,813 | -0.02(-0.13%) |
Jun 26, 2024 | 15.28 | 15.28 | 15.15 | 15.20 | 52,664 | -0.01(-0.07%) |
Jun 25, 2024 | 15.25 | 15.32 | 15.09 | 15.21 | 70,853 | +0.06(+0.40%) |
Jun 24, 2024 | 15.06 | 15.21 | 15.06 | 15.15 | 42,926 | +0.06(+0.40%) |
Jun 21, 2024 | 15.05 | 15.13 | 15.00 | 15.09 | 37,926 | +0.04(+0.27%) |
Jun 20, 2024 | 15.23 | 15.24 | 15.01 | 15.05 | 76,398 | +0.02(+0.13%) |
Jun 18, 2024 | 14.93 | 15.19 | 14.93 | 15.03 | 54,539 | +0.01(+0.07%) |
Jun 17, 2024 | 14.97 | 15.09 | 14.94 | 15.02 | 47,717 | -0.08(-0.53%) |
Jun 14, 2024 | 15.32 | 15.32 | 15.03 | 15.10 | 101,125 | -0.16(-1.05%) |
Jun 13, 2024 | 15.36 | 15.36 | 15.22 | 15.26 | 33,991 | -0.09(-0.58%) |
Jun 12, 2024 | 15.36 | 15.50 | 15.31 | 15.35 | 44,375 | +0.07(+0.45%) |
Jun 11, 2024 | 15.40 | 15.40 | 15.23 | 15.28 | 31,859 | -0.08(-0.52%) |
Jun 10, 2024 | 15.36 | 15.41 | 15.26 | 15.36 | 50,154 | +0.06(+0.39%) |
Jun 07, 2024 | 15.24 | 15.38 | 15.24 | 15.30 | 35,407 | -0.02(-0.10%) |
Jun 06, 2024 | 15.34 | 15.39 | 15.27 | 15.32 | 50,680 | +0.05(+0.30%) |
Jun 05, 2024 | 15.25 | 15.39 | 15.24 | 15.27 | 36,993 | +0.03(+0.19%) |
Jun 04, 2024 | 15.35 | 15.45 | 15.19 | 15.24 | 47,555 | +0.02(+0.13%) |
Jun 03, 2024 | 15.28 | 15.44 | 15.14 | 15.22 | 50,343 | +0.00(+0.00%) |
May 31, 2024 | 15.11 | 15.29 | 15.11 | 15.22 | 39,141 | +0.11(+0.72%) |
May 30, 2024 | 15.02 | 15.25 | 15.00 | 15.11 | 58,950 | +0.03(+0.20%) |
May 29, 2024 | 15.33 | 15.33 | 15.02 | 15.08 | 57,755 | -0.30(-1.93%) |
May 28, 2024 | 14.98 | 15.56 | 14.98 | 15.38 | 75,296 | -0.03(-0.19%) |
May 24, 2024 | 15.23 | 15.63 | 15.23 | 15.41 | 42,543 | +0.18(+1.17%) |
May 23, 2024 | 15.55 | 15.64 | 15.17 | 15.23 | 61,959 | -0.26(-1.66%) |
May 22, 2024 | 15.55 | 15.61 | 15.44 | 15.49 | 34,757 | -0.11(-0.70%) |
May 21, 2024 | 15.57 | 15.64 | 15.51 | 15.60 | 68,633 | +0.11(+0.70%) |
May 20, 2024 | 15.42 | 15.59 | 15.42 | 15.49 | 52,374 | +0.09(+0.58%) |
May 17, 2024 | 15.62 | 15.65 | 15.36 | 15.40 | 41,160 | +0.01(+0.06%) |
May 16, 2024 | 15.49 | 15.49 | 15.34 | 15.39 | 104,422 | -0.10(-0.64%) |
May 15, 2024 | 15.64 | 15.67 | 15.19 | 15.49 | 93,554 | -0.12(-0.76%) |
May 14, 2024 | 15.62 | 15.76 | 15.54 | 15.61 | 73,173 | +0.07(+0.45%) |
May 13, 2024 | 15.62 | 15.62 | 15.46 | 15.54 | 39,556 | +0.09(+0.58%) |
May 10, 2024 | 15.52 | 15.53 | 15.36 | 15.45 | 49,104 | -0.06(-0.38%) |
May 09, 2024 | 15.42 | 15.51 | 15.32 | 15.51 | 45,404 | +0.09(+0.57%) |
May 08, 2024 | 15.42 | 15.47 | 15.30 | 15.42 | 32,981 | +0.05(+0.32%) |
May 07, 2024 | 15.51 | 15.51 | 15.27 | 15.37 | 53,733 | +0.01(+0.06%) |
May 06, 2024 | 15.38 | 15.41 | 15.26 | 15.36 | 38,670 | +0.04(+0.26%) |
May 03, 2024 | 15.28 | 15.41 | 15.22 | 15.32 | 22,981 | +0.07(+0.45%) |
May 02, 2024 | 15.32 | 15.42 | 15.18 | 15.25 | 82,245 | -0.03(-0.19%) |