Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.380 | 1.425 | 1.340 | 1.370 | 746,493 | +0.00(+0.00%) |
Jul 02, 2025 | 1.260 | 1.380 | 1.240 | 1.370 | 1,514,075 | +0.12(+9.60%) |
Jul 01, 2025 | 1.260 | 1.320 | 1.220 | 1.250 | 922,954 | -0.01(-0.79%) |
Jun 30, 2025 | 1.280 | 1.320 | 1.250 | 1.260 | 853,473 | +0.00(+0.00%) |
Jun 27, 2025 | 1.380 | 1.380 | 1.260 | 1.260 | 12,140,691 | -0.09(-6.67%) |
Jun 26, 2025 | 1.420 | 1.420 | 1.295 | 1.350 | 1,368,014 | -0.07(-4.93%) |
Jun 25, 2025 | 1.430 | 1.430 | 1.345 | 1.420 | 929,985 | +0.01(+0.71%) |
Jun 24, 2025 | 1.360 | 1.440 | 1.325 | 1.410 | 1,086,538 | +0.09(+6.82%) |
Jun 23, 2025 | 1.340 | 1.355 | 1.201 | 1.320 | 1,317,964 | -0.02(-1.49%) |
Jun 20, 2025 | 1.330 | 1.365 | 1.250 | 1.340 | 2,077,343 | +0.06(+4.69%) |
Jun 18, 2025 | 1.160 | 1.310 | 1.120 | 1.280 | 1,255,656 | +0.12(+10.34%) |
Jun 17, 2025 | 1.170 | 1.220 | 1.135 | 1.160 | 1,206,777 | +0.04(+3.57%) |
Jun 16, 2025 | 1.080 | 1.140 | 1.040 | 1.120 | 1,076,292 | +0.01(+0.90%) |
Jun 13, 2025 | 1.130 | 1.160 | 1.090 | 1.110 | 1,163,462 | -0.05(-4.31%) |
Jun 12, 2025 | 1.200 | 1.200 | 1.130 | 1.160 | 886,848 | -0.02(-1.69%) |
Jun 11, 2025 | 1.240 | 1.265 | 1.175 | 1.180 | 1,032,452 | -0.04(-3.28%) |
Jun 10, 2025 | 1.300 | 1.305 | 1.205 | 1.220 | 1,891,072 | -0.05(-3.94%) |
Jun 09, 2025 | 1.270 | 1.310 | 1.270 | 1.270 | 1,117,651 | +0.01(+0.79%) |
Jun 06, 2025 | 1.110 | 1.325 | 1.110 | 1.260 | 2,030,331 | +0.17(+15.60%) |
Jun 05, 2025 | 1.140 | 1.140 | 1.075 | 1.090 | 446,535 | -0.04(-3.54%) |
Jun 04, 2025 | 1.040 | 1.140 | 1.020 | 1.130 | 912,733 | +0.08(+7.62%) |
Jun 03, 2025 | 1.020 | 1.090 | 0.9573 | 1.050 | 1,255,181 | +0.08(+7.70%) |
Jun 02, 2025 | 1.060 | 1.075 | 0.9607 | 0.9749 | 2,428,206 | -0.09(-8.03%) |
May 30, 2025 | 1.140 | 1.155 | 1.030 | 1.060 | 1,260,729 | -0.10(-8.62%) |
May 29, 2025 | 1.160 | 1.200 | 1.090 | 1.160 | 1,389,578 | +0.04(+3.57%) |
May 28, 2025 | 1.070 | 1.210 | 1.040 | 1.120 | 1,566,476 | +0.03(+2.75%) |
May 27, 2025 | 1.050 | 1.110 | 1.025 | 1.090 | 1,235,678 | +0.07(+6.86%) |
May 23, 2025 | 1.050 | 1.090 | 1.020 | 1.020 | 458,277 | -0.07(-6.85%) |
May 22, 2025 | 1.030 | 1.100 | 1.000 | 1.095 | 567,139 | +0.08(+7.88%) |
May 21, 2025 | 1.080 | 1.080 | 0.9835 | 1.015 | 814,957 | -0.09(-7.73%) |
May 20, 2025 | 1.060 | 1.120 | 1.010 | 1.100 | 1,382,097 | +0.05(+4.76%) |
May 19, 2025 | 0.9390 | 1.050 | 0.9179 | 1.050 | 1,098,811 | +0.11(+11.89%) |
May 16, 2025 | 0.8300 | 0.9387 | 0.8200 | 0.9384 | 1,195,140 | +0.10(+11.73%) |
May 15, 2025 | 0.8000 | 0.8399 | 0.7691 | 0.8399 | 701,967 | +0.02(+2.56%) |
May 14, 2025 | 0.8000 | 0.8400 | 0.7700 | 0.8189 | 1,178,321 | +0.04(+4.61%) |
May 13, 2025 | 0.8223 | 0.8223 | 0.7801 | 0.7828 | 796,705 | -0.04(-4.31%) |
May 12, 2025 | 0.8000 | 0.8487 | 0.7901 | 0.8181 | 846,531 | +0.04(+5.66%) |
May 09, 2025 | 0.7900 | 0.8662 | 0.7521 | 0.7743 | 932,752 | -0.02(-1.99%) |
May 08, 2025 | 0.7850 | 0.8078 | 0.7301 | 0.7900 | 554,573 | +0.03(+3.95%) |
May 07, 2025 | 0.7581 | 0.7678 | 0.7400 | 0.7600 | 453,519 | +0.01(+0.76%) |
May 06, 2025 | 0.8400 | 0.8465 | 0.7500 | 0.7543 | 919,006 | -0.10(-12.16%) |
May 05, 2025 | 0.8800 | 0.9061 | 0.8402 | 0.8587 | 470,597 | -0.02(-2.42%) |
May 02, 2025 | 0.8000 | 0.9124 | 0.7932 | 0.8800 | 1,023,621 | +0.08(+9.75%) |