Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.370 | 2.410 | 2.240 | 2.295 | 1,163,359 | -0.10(-4.37%) |
Jul 18, 2024 | 2.670 | 2.710 | 2.320 | 2.400 | 2,647,585 | -0.24(-9.09%) |
Jul 17, 2024 | 2.640 | 2.690 | 2.410 | 2.640 | 3,634,786 | -0.09(-3.30%) |
Jul 16, 2024 | 2.170 | 2.745 | 2.080 | 2.730 | 10,203,432 | +0.60(+28.17%) |
Jul 15, 2024 | 2.050 | 2.145 | 1.970 | 2.130 | 2,464,345 | +0.11(+5.45%) |
Jul 12, 2024 | 1.940 | 2.065 | 1.920 | 2.020 | 2,600,664 | +0.14(+7.45%) |
Jul 11, 2024 | 1.740 | 1.880 | 1.740 | 1.880 | 2,107,487 | +0.18(+10.59%) |
Jul 10, 2024 | 1.600 | 1.750 | 1.600 | 1.700 | 1,931,507 | +0.08(+4.94%) |
Jul 09, 2024 | 1.530 | 1.620 | 1.500 | 1.620 | 1,667,469 | +0.06(+3.85%) |
Jul 08, 2024 | 1.600 | 1.660 | 1.540 | 1.560 | 1,799,006 | -0.04(-2.50%) |
Jul 05, 2024 | 1.600 | 1.605 | 1.500 | 1.600 | 2,075,677 | +0.00(+0.00%) |
Jul 03, 2024 | 1.600 | 1.645 | 1.550 | 1.600 | 944,341 | +0.00(+0.00%) |
Jul 02, 2024 | 1.600 | 1.640 | 1.535 | 1.600 | 1,669,991 | +0.01(+0.63%) |
Jul 01, 2024 | 1.660 | 1.710 | 1.580 | 1.590 | 1,274,872 | -0.05(-3.05%) |
Jun 28, 2024 | 1.650 | 1.680 | 1.570 | 1.640 | 3,147,118 | -0.04(-2.38%) |
Jun 27, 2024 | 1.620 | 1.725 | 1.570 | 1.680 | 2,062,814 | +0.06(+3.70%) |
Jun 26, 2024 | 1.760 | 1.790 | 1.615 | 1.620 | 1,801,003 | -0.14(-7.95%) |
Jun 25, 2024 | 1.860 | 1.865 | 1.730 | 1.760 | 1,502,772 | -0.11(-5.88%) |
Jun 24, 2024 | 1.720 | 1.895 | 1.715 | 1.870 | 2,750,138 | +0.15(+8.72%) |
Jun 21, 2024 | 1.730 | 1.790 | 1.670 | 1.720 | 8,386,141 | +0.00(+0.00%) |
Jun 20, 2024 | 1.660 | 1.735 | 1.600 | 1.720 | 2,342,898 | +0.08(+4.88%) |
Jun 18, 2024 | 1.790 | 1.790 | 1.640 | 1.640 | 2,840,671 | -0.11(-6.29%) |
Jun 17, 2024 | 1.800 | 1.820 | 1.685 | 1.750 | 4,102,455 | -0.04(-2.23%) |
Jun 14, 2024 | 1.930 | 1.930 | 1.780 | 1.790 | 3,220,152 | -0.14(-7.25%) |
Jun 13, 2024 | 1.930 | 2.010 | 1.880 | 1.930 | 1,572,395 | -0.04(-2.03%) |
Jun 12, 2024 | 2.010 | 2.120 | 1.910 | 1.970 | 2,524,909 | +0.03(+1.55%) |
Jun 11, 2024 | 1.880 | 1.950 | 1.830 | 1.940 | 5,254,710 | +0.06(+3.19%) |
Jun 10, 2024 | 1.950 | 1.950 | 1.830 | 1.880 | 3,452,871 | -0.07(-3.59%) |
Jun 07, 2024 | 2.090 | 2.090 | 1.950 | 1.950 | 2,014,016 | -0.14(-6.70%) |
Jun 06, 2024 | 2.120 | 2.150 | 2.035 | 2.090 | 2,155,651 | -0.03(-1.42%) |
Jun 05, 2024 | 2.160 | 2.190 | 2.060 | 2.120 | 3,697,982 | -0.04(-2.08%) |
Jun 04, 2024 | 2.090 | 2.390 | 2.081 | 2.165 | 3,724,112 | +0.02(+0.93%) |
Jun 03, 2024 | 1.920 | 2.300 | 1.750 | 2.145 | 9,301,116 | -0.73(-25.52%) |
May 31, 2024 | 2.910 | 2.980 | 2.860 | 2.880 | 1,468,953 | +0.03(+1.05%) |
May 30, 2024 | 2.910 | 2.940 | 2.795 | 2.850 | 1,550,268 | -0.03(-1.04%) |
May 29, 2024 | 2.920 | 2.950 | 2.775 | 2.880 | 2,070,575 | -0.11(-3.68%) |
May 28, 2024 | 3.000 | 3.060 | 2.940 | 2.990 | 1,474,450 | +0.02(+0.67%) |
May 24, 2024 | 3.030 | 3.050 | 2.950 | 2.970 | 1,532,925 | -0.04(-1.33%) |
May 23, 2024 | 3.110 | 3.120 | 2.975 | 3.010 | 2,725,169 | -0.10(-3.22%) |
May 22, 2024 | 3.100 | 3.190 | 2.980 | 3.110 | 2,673,253 | +0.02(+0.65%) |
May 21, 2024 | 3.130 | 3.140 | 2.980 | 3.090 | 3,668,551 | -0.04(-1.28%) |
May 20, 2024 | 3.410 | 3.450 | 3.010 | 3.130 | 7,583,843 | -0.26(-7.67%) |
May 17, 2024 | 3.600 | 3.640 | 3.365 | 3.390 | 2,515,196 | -0.20(-5.57%) |
May 16, 2024 | 3.660 | 3.720 | 3.520 | 3.590 | 1,765,080 | -0.05(-1.37%) |
May 15, 2024 | 3.750 | 3.835 | 3.620 | 3.640 | 2,469,117 | +0.00(+0.00%) |
May 14, 2024 | 3.820 | 3.910 | 3.625 | 3.640 | 1,460,729 | -0.07(-1.89%) |
May 13, 2024 | 3.600 | 3.915 | 3.600 | 3.710 | 2,382,320 | +0.17(+4.80%) |
May 10, 2024 | 3.670 | 3.800 | 3.521 | 3.540 | 1,000,856 | -0.11(-3.01%) |
May 09, 2024 | 3.500 | 3.695 | 3.500 | 3.650 | 1,507,685 | +0.15(+4.29%) |
May 08, 2024 | 3.640 | 3.700 | 3.440 | 3.500 | 2,405,948 | -0.23(-6.17%) |
May 07, 2024 | 3.880 | 3.890 | 3.685 | 3.730 | 1,237,410 | -0.10(-2.61%) |
May 06, 2024 | 3.850 | 3.930 | 3.760 | 3.830 | 1,572,047 | +0.06(+1.59%) |
May 03, 2024 | 3.770 | 3.900 | 3.690 | 3.770 | 1,817,389 | +0.13(+3.57%) |
May 02, 2024 | 3.750 | 3.820 | 3.560 | 3.640 | 2,348,441 | -0.05(-1.36%) |