Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 6.730 | 7.100 | 6.715 | 6.910 | 1,044,318 | +0.14(+2.07%) |
Jun 30, 2025 | 6.510 | 6.780 | 6.490 | 6.770 | 1,048,196 | +0.28(+4.31%) |
Jun 27, 2025 | 6.580 | 6.580 | 6.380 | 6.490 | 1,618,974 | -0.03(-0.46%) |
Jun 26, 2025 | 6.660 | 6.680 | 6.510 | 6.520 | 393,041 | -0.14(-2.10%) |
Jun 25, 2025 | 6.770 | 6.770 | 6.630 | 6.660 | 408,534 | -0.07(-1.04%) |
Jun 24, 2025 | 6.680 | 6.850 | 6.670 | 6.730 | 450,481 | +0.06(+0.90%) |
Jun 23, 2025 | 6.490 | 6.670 | 6.430 | 6.670 | 269,158 | +0.13(+1.99%) |
Jun 20, 2025 | 6.650 | 6.675 | 6.510 | 6.540 | 625,630 | -0.06(-0.91%) |
Jun 18, 2025 | 6.560 | 6.649 | 6.500 | 6.600 | 350,794 | +0.05(+0.76%) |
Jun 17, 2025 | 6.530 | 6.650 | 6.490 | 6.550 | 392,760 | -0.04(-0.61%) |
Jun 16, 2025 | 6.350 | 6.590 | 6.345 | 6.590 | 424,919 | +0.32(+5.10%) |
Jun 13, 2025 | 6.480 | 6.530 | 6.200 | 6.270 | 332,220 | -0.28(-4.27%) |
Jun 12, 2025 | 6.620 | 6.655 | 6.390 | 6.550 | 353,096 | -0.11(-1.65%) |
Jun 11, 2025 | 6.440 | 6.690 | 6.395 | 6.660 | 422,421 | +0.25(+3.90%) |
Jun 10, 2025 | 6.400 | 6.500 | 6.360 | 6.410 | 276,677 | +0.04(+0.63%) |
Jun 09, 2025 | 6.470 | 6.505 | 6.365 | 6.370 | 249,786 | -0.05(-0.78%) |
Jun 06, 2025 | 6.510 | 6.600 | 6.410 | 6.420 | 410,756 | -0.06(-0.93%) |
Jun 05, 2025 | 6.380 | 6.580 | 6.380 | 6.480 | 599,967 | +0.06(+0.93%) |
Jun 04, 2025 | 6.230 | 6.430 | 6.170 | 6.420 | 456,066 | +0.19(+3.05%) |
Jun 03, 2025 | 6.420 | 6.440 | 6.155 | 6.230 | 528,739 | -0.10(-1.58%) |
Jun 02, 2025 | 6.080 | 6.330 | 5.995 | 6.330 | 488,068 | +0.27(+4.46%) |
May 30, 2025 | 5.730 | 6.185 | 5.730 | 6.060 | 650,128 | +0.15(+2.54%) |
May 29, 2025 | 6.020 | 6.020 | 5.850 | 5.910 | 218,854 | -0.08(-1.25%) |
May 28, 2025 | 5.980 | 6.150 | 5.950 | 5.985 | 355,887 | -0.00(-0.08%) |
May 27, 2025 | 6.020 | 6.090 | 5.950 | 5.990 | 313,337 | +0.04(+0.67%) |
May 23, 2025 | 6.010 | 6.030 | 5.860 | 5.950 | 380,294 | -0.16(-2.62%) |
May 22, 2025 | 6.080 | 6.205 | 6.030 | 6.110 | 361,835 | +0.00(+0.00%) |
May 21, 2025 | 6.220 | 6.290 | 6.090 | 6.110 | 356,452 | -0.15(-2.40%) |
May 20, 2025 | 6.210 | 6.410 | 6.160 | 6.260 | 427,468 | +0.08(+1.29%) |
May 19, 2025 | 6.200 | 6.250 | 6.060 | 6.180 | 354,594 | -0.11(-1.75%) |
May 16, 2025 | 6.260 | 6.330 | 6.155 | 6.290 | 483,688 | +0.01(+0.16%) |
May 15, 2025 | 6.210 | 6.390 | 6.030 | 6.280 | 929,509 | +0.06(+0.96%) |
May 14, 2025 | 6.250 | 6.320 | 6.140 | 6.220 | 548,981 | -0.03(-0.48%) |
May 13, 2025 | 6.300 | 6.440 | 6.150 | 6.250 | 746,370 | +0.00(+0.00%) |
May 12, 2025 | 6.190 | 6.440 | 6.115 | 6.250 | 631,475 | +0.12(+1.96%) |
May 09, 2025 | 6.310 | 6.450 | 6.110 | 6.130 | 722,823 | -0.30(-4.67%) |
May 08, 2025 | 6.220 | 6.580 | 6.120 | 6.430 | 1,366,020 | +0.33(+5.41%) |
May 07, 2025 | 5.390 | 6.450 | 5.390 | 6.100 | 2,377,251 | +1.03(+20.32%) |
May 06, 2025 | 5.030 | 5.105 | 5.000 | 5.070 | 393,294 | -0.01(-0.20%) |
May 05, 2025 | 5.050 | 5.180 | 5.020 | 5.080 | 339,911 | +0.03(+0.59%) |
May 02, 2025 | 4.980 | 5.090 | 4.900 | 5.050 | 390,950 | +0.15(+3.06%) |