Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 8.090 | 8.140 | 7.920 | 8.100 | 104,149 | +0.05(+0.62%) |
Jul 03, 2024 | 7.920 | 8.210 | 7.920 | 8.050 | 107,712 | +0.13(+1.64%) |
Jul 02, 2024 | 7.910 | 8.030 | 7.830 | 7.920 | 146,212 | +0.00(+0.00%) |
Jul 01, 2024 | 8.550 | 8.550 | 7.830 | 7.920 | 203,825 | -0.30(-3.65%) |
Jun 28, 2024 | 8.490 | 8.490 | 8.140 | 8.220 | 83,498 | -0.15(-1.79%) |
Jun 27, 2024 | 8.190 | 8.370 | 8.140 | 8.370 | 127,731 | +0.28(+3.46%) |
Jun 26, 2024 | 8.030 | 8.240 | 7.880 | 8.090 | 171,716 | +0.10(+1.31%) |
Jun 25, 2024 | 7.990 | 8.130 | 7.970 | 7.985 | 126,721 | +0.10(+1.27%) |
Jun 24, 2024 | 7.800 | 7.955 | 7.750 | 7.885 | 188,974 | -0.04(-0.57%) |
Jun 21, 2024 | 7.910 | 7.975 | 7.800 | 7.930 | 180,447 | -0.05(-0.63%) |
Jun 20, 2024 | 8.040 | 8.209 | 7.920 | 7.980 | 141,596 | -0.18(-2.21%) |
Jun 18, 2024 | 8.160 | 8.280 | 8.101 | 8.160 | 197,303 | -0.02(-0.24%) |
Jun 17, 2024 | 8.330 | 8.440 | 8.160 | 8.180 | 77,354 | -0.18(-2.15%) |
Jun 14, 2024 | 8.440 | 8.530 | 8.300 | 8.360 | 124,761 | -0.13(-1.53%) |
Jun 13, 2024 | 8.400 | 8.650 | 8.300 | 8.490 | 237,549 | +0.20(+2.41%) |
Jun 12, 2024 | 8.310 | 8.400 | 8.200 | 8.290 | 125,053 | +0.14(+1.72%) |
Jun 11, 2024 | 8.170 | 8.270 | 7.950 | 8.150 | 150,569 | -0.03(-0.37%) |
Jun 10, 2024 | 7.980 | 8.240 | 7.960 | 8.180 | 267,845 | +0.20(+2.54%) |
Jun 07, 2024 | 8.149 | 8.254 | 7.801 | 7.977 | 257,400 | -0.20(-2.45%) |
Jun 06, 2024 | 8.350 | 8.435 | 7.958 | 8.178 | 239,944 | -0.10(-1.15%) |
Jun 05, 2024 | 8.445 | 8.712 | 8.216 | 8.273 | 273,716 | -0.17(-2.03%) |
Jun 04, 2024 | 9.094 | 9.094 | 8.397 | 8.445 | 278,000 | -0.70(-7.62%) |
Jun 03, 2024 | 9.495 | 9.619 | 8.998 | 9.142 | 122,257 | -0.31(-3.23%) |
May 31, 2024 | 9.533 | 9.571 | 9.208 | 9.447 | 318,957 | -0.05(-0.50%) |
May 30, 2024 | 9.208 | 9.604 | 9.208 | 9.495 | 207,406 | +0.32(+3.54%) |
May 29, 2024 | 9.323 | 9.375 | 9.013 | 9.170 | 94,188 | -0.02(-0.21%) |
May 28, 2024 | 9.018 | 9.256 | 8.932 | 9.189 | 185,818 | +0.27(+2.99%) |
May 24, 2024 | 9.027 | 9.065 | 8.803 | 8.922 | 148,964 | +0.07(+0.75%) |
May 23, 2024 | 9.533 | 9.590 | 8.796 | 8.855 | 177,895 | -0.56(-5.98%) |
May 22, 2024 | 9.609 | 9.628 | 9.390 | 9.418 | 489,200 | -0.19(-1.99%) |
May 21, 2024 | 9.762 | 9.800 | 9.504 | 9.609 | 127,357 | -0.10(-0.98%) |
May 20, 2024 | 9.628 | 9.781 | 9.588 | 9.705 | 102,418 | +0.11(+1.19%) |
May 17, 2024 | 9.762 | 9.810 | 9.466 | 9.590 | 113,521 | -0.15(-1.57%) |
May 16, 2024 | 9.962 | 9.962 | 9.542 | 9.743 | 146,608 | -0.18(-1.83%) |
May 15, 2024 | 9.647 | 10.00 | 9.485 | 9.924 | 196,385 | +0.39(+4.10%) |
May 14, 2024 | 9.409 | 9.590 | 9.227 | 9.533 | 141,500 | +0.12(+1.32%) |
May 13, 2024 | 9.771 | 9.815 | 9.342 | 9.409 | 144,336 | -0.34(-3.52%) |
May 10, 2024 | 9.972 | 10.21 | 9.676 | 9.752 | 172,783 | -0.10(-0.97%) |
May 09, 2024 | 9.962 | 9.962 | 9.647 | 9.848 | 199,106 | -0.10(-0.96%) |
May 08, 2024 | 9.848 | 10.18 | 9.810 | 9.943 | 246,866 | +0.12(+1.26%) |
May 07, 2024 | 9.705 | 10.13 | 9.542 | 9.819 | 314,440 | -0.11(-1.15%) |
May 06, 2024 | 9.409 | 10.26 | 9.352 | 9.934 | 536,185 | +0.61(+6.55%) |
May 03, 2024 | 9.256 | 9.399 | 9.094 | 9.323 | 220,007 | +0.26(+2.84%) |
May 02, 2024 | 9.037 | 9.151 | 8.989 | 9.065 | 106,829 | +0.04(+0.42%) |