Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1537	0.1537	0.1390	0.1396	11,154,407	-0.01(-7.12%)
Dec 19, 2024	0.1655	0.1799	0.1497	0.1503	10,013,363	-0.01(-7.90%)
Dec 18, 2024	0.1726	0.1734	0.1481	0.1632	11,379,308	-0.01(-5.39%)
Dec 17, 2024	0.1822	0.1972	0.1620	0.1725	16,409,849	-0.02(-12.53%)
Dec 16, 2024	0.1965	0.2175	0.1900	0.1972	8,301,686	-0.00(-1.40%)
Dec 13, 2024	0.2110	0.2175	0.1900	0.2000	10,432,492	-0.01(-5.66%)
Dec 12, 2024	0.2300	0.2300	0.2100	0.2120	8,232,596	-0.02(-8.23%)
Dec 11, 2024	0.2403	0.2403	0.2115	0.2310	9,070,039	-0.01(-4.43%)
Dec 10, 2024	0.2400	0.2463	0.2300	0.2417	9,050,387	-0.00(-0.94%)
Dec 09, 2024	0.2851	0.2890	0.2308	0.2440	35,078,380	-0.01(-2.05%)
Dec 06, 2024	0.2585	0.2900	0.2368	0.2491	28,149,494	+0.01(+4.62%)
Dec 05, 2024	0.2850	0.3208	0.2100	0.2381	33,818,876	-0.04(-15.02%)
Dec 04, 2024	0.2777	0.3838	0.2420	0.2802	59,685,456	-0.00(-1.34%)
Dec 03, 2024	0.2586	0.3090	0.2350	0.2840	35,666,640	+0.02(+6.77%)
Dec 02, 2024	0.2940	0.2970	0.2550	0.2660	15,693,987	-0.01(-5.00%)
Nov 29, 2024	0.3268	0.3550	0.2740	0.2800	29,005,986	+0.00(+0.32%)
Nov 27, 2024	0.3446	0.3562	0.2775	0.2791	29,134,020	-0.03(-9.38%)
Nov 26, 2024	0.4620	0.4700	0.2710	0.3080	15,883,340	-0.11(-27.19%)
Nov 25, 2024	0.6151	0.6200	0.3801	0.4230	12,666,287	-0.23(-35.68%)
Nov 22, 2024	0.8300	0.9400	0.6335	0.6576	10,459,950	-0.14(-17.59%)
Nov 21, 2024	0.9000	1.040	0.7900	0.7980	17,865,502	+0.01(+1.57%)
Nov 20, 2024	0.8025	0.8297	0.7700	0.7857	6,341,573	-0.04(-5.34%)
Nov 19, 2024	0.8500	0.8595	0.7900	0.8300	365,960	-0.02(-2.35%)
Nov 18, 2024	0.8900	0.8900	0.8310	0.8500	185,341	-0.03(-3.85%)
Nov 15, 2024	0.9100	0.9100	0.7113	0.8840	647,641	-0.04(-3.89%)
Nov 14, 2024	0.9602	0.9900	0.8510	0.9198	528,246	-0.04(-4.19%)
Nov 13, 2024	0.9200	0.9700	0.8900	0.9600	544,490	+0.05(+5.34%)
Nov 12, 2024	0.9700	0.9800	0.9000	0.9113	525,311	-0.06(-6.05%)
Nov 11, 2024	0.9400	0.9738	0.9160	0.9700	319,487	+0.02(+2.11%)
Nov 08, 2024	0.9442	0.9805	0.9300	0.9500	260,974	-0.02(-2.40%)
Nov 07, 2024	0.9989	1.020	0.9525	0.9734	253,027	-0.03(-2.55%)
Nov 06, 2024	0.9900	1.020	0.9588	0.9989	240,648	-0.02(-2.07%)
Nov 05, 2024	0.9500	1.020	0.9200	1.020	527,736	+0.06(+6.38%)
Nov 04, 2024	0.9450	0.9588	0.9000	0.9588	420,471	-0.00(-0.07%)
Nov 01, 2024	0.9400	0.9595	0.9218	0.9595	177,636	+0.00(+0.02%)
Oct 31, 2024	0.9000	0.9600	0.8623	0.9593	578,398	+0.07(+8.24%)
Oct 30, 2024	1.010	1.020	0.8038	0.8863	4,046,099	-0.13(-13.11%)
Oct 29, 2024	1.140	1.250	1.000	1.020	2,217,281	-0.07(-6.42%)
Oct 28, 2024	1.180	1.200	1.020	1.090	2,674,069	-0.12(-9.92%)
Oct 25, 2024	1.210	1.260	1.160	1.210	1,563,985	+0.02(+1.68%)
Oct 24, 2024	1.200	1.290	1.180	1.190	899,110	-0.01(-0.83%)
Oct 23, 2024	1.270	1.270	1.180	1.200	392,358	+0.03(+2.56%)
Oct 22, 2024	1.160	1.180	1.150	1.170	237,581	-0.01(-0.85%)
Oct 21, 2024	1.230	1.230	1.160	1.180	300,594	-0.03(-2.48%)
Oct 18, 2024	1.230	1.230	1.200	1.210	334,721	-0.01(-0.82%)
Oct 17, 2024	1.290	1.290	1.200	1.220	598,675	-0.12(-8.96%)
Oct 16, 2024	1.310	1.340	1.268	1.340	555,532	+0.00(+0.00%)
Oct 15, 2024	1.370	1.390	1.315	1.340	849,066	-0.06(-4.29%)
Oct 14, 2024	1.390	1.420	1.329	1.400	935,102	+0.05(+3.70%)
Oct 11, 2024	1.250	1.390	1.165	1.350	1,898,763	+0.07(+5.47%)
Oct 10, 2024	1.520	1.870	1.250	1.280	58,024,428	+0.11(+9.40%)
Oct 09, 2024	1.170	1.200	1.150	1.170	2,376,882	+0.01(+0.86%)
Oct 08, 2024	1.150	1.170	1.150	1.160	125,813	+0.02(+1.75%)
Oct 07, 2024	1.190	1.210	1.140	1.140	213,109	-0.05(-4.20%)
Oct 04, 2024	1.190	1.200	1.170	1.190	144,175	+0.01(+0.85%)
Oct 03, 2024	1.130	1.200	1.130	1.180	201,202	+0.03(+2.61%)
Oct 02, 2024	1.180	1.210	1.150	1.150	287,849	-0.06(-4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.