Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.77	13.85	13.67	13.71	47,825	-0.11(-0.80%)
Dec 30, 2025	13.88	14.06	13.78	13.82	57,061	-0.04(-0.29%)
Dec 29, 2025	13.73	14.15	13.72	13.86	66,889	+0.00(+0.00%)
Dec 26, 2025	13.90	14.02	13.78	13.86	41,153	+0.07(+0.51%)
Dec 24, 2025	13.56	13.88	13.56	13.79	44,508	+0.20(+1.47%)
Dec 23, 2025	13.58	13.65	13.33	13.59	36,684	-0.13(-0.95%)
Dec 22, 2025	13.34	13.73	13.16	13.72	108,514	+0.51(+3.86%)
Dec 19, 2025	13.33	13.44	12.80	13.21	129,374	+0.18(+1.41%)
Dec 18, 2025	13.18	13.25	12.88	13.03	127,846	-0.01(-0.10%)
Dec 17, 2025	12.85	13.43	12.83	13.04	224,373	+0.31(+2.44%)
Dec 16, 2025	12.51	12.80	12.46	12.73	198,636	+0.05(+0.39%)
Dec 15, 2025	13.30	13.46	12.56	12.68	338,130	-0.81(-6.00%)
Dec 12, 2025	13.65	13.71	13.35	13.49	117,363	+0.00(+0.00%)
Dec 11, 2025	13.57	14.01	13.36	13.49	216,930	-0.20(-1.46%)
Dec 10, 2025	13.40	13.87	13.19	13.69	220,953	+0.29(+2.16%)
Dec 09, 2025	13.29	13.50	13.20	13.40	179,913	+0.17(+1.28%)
Dec 08, 2025	13.43	13.70	12.94	13.23	262,689	-0.11(-0.82%)
Dec 05, 2025	12.35	13.47	12.35	13.34	568,945	+1.24(+10.25%)
Dec 04, 2025	11.68	12.22	11.16	12.10	1,229,183	+0.79(+6.98%)
Dec 03, 2025	11.00	11.34	10.79	11.31	1,483,727	+0.37(+3.38%)
Dec 02, 2025	10.85	11.08	10.66	10.94	371,216	+0.18(+1.67%)
Dec 01, 2025	10.41	10.87	10.41	10.76	234,028	+0.22(+2.06%)
Nov 28, 2025	10.40	10.73	10.40	10.54	102,420	+0.20(+1.97%)
Nov 26, 2025	10.61	10.74	10.15	10.34	180,654	-0.51(-4.70%)
Nov 25, 2025	10.24	10.93	10.24	10.85	149,217	+0.60(+5.86%)
Nov 24, 2025	10.29	10.41	10.10	10.25	86,198	+0.01(+0.10%)
Nov 21, 2025	10.08	10.40	9.860	10.24	84,307	+0.11(+1.06%)
Nov 20, 2025	10.55	10.65	9.947	10.13	169,132	-0.24(-2.30%)
Nov 19, 2025	10.71	10.71	10.12	10.37	142,288	-0.51(-4.69%)
Nov 18, 2025	11.12	11.28	10.60	10.88	97,475	-0.36(-3.20%)
Nov 17, 2025	11.75	11.77	11.08	11.24	92,192	-0.64(-5.39%)
Nov 14, 2025	11.42	12.01	11.27	11.88	201,766	+0.33(+2.86%)
Nov 13, 2025	12.00	12.10	11.52	11.55	132,716	-0.57(-4.70%)
Nov 12, 2025	12.11	12.34	11.90	12.12	113,938	+0.13(+1.12%)
Nov 11, 2025	11.75	12.09	11.69	11.99	179,756	+0.28(+2.35%)
Nov 10, 2025	11.61	11.73	11.08	11.71	471,740	+0.17(+1.46%)
Nov 07, 2025	11.26	11.65	11.18	11.54	171,393	+0.05(+0.45%)
Nov 06, 2025	12.70	12.70	11.02	11.49	662,265	-1.37(-10.65%)
Nov 05, 2025	13.00	13.26	12.79	12.86	229,974	-0.19(-1.46%)
Nov 04, 2025	13.52	13.56	12.95	13.05	241,496	-0.72(-5.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.