Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.78 | 11.85 | 11.45 | 11.61 | 316,192 | +0.03(+0.26%) |
May 02, 2024 | 11.51 | 11.69 | 11.26 | 11.58 | 449,898 | +0.32(+2.84%) |
May 01, 2024 | 11.07 | 11.54 | 11.01 | 11.26 | 347,329 | +0.16(+1.44%) |
Apr 30, 2024 | 11.14 | 11.26 | 11.00 | 11.10 | 273,923 | -0.17(-1.51%) |
Apr 29, 2024 | 11.27 | 11.44 | 11.24 | 11.27 | 352,853 | -0.03(-0.27%) |
Apr 26, 2024 | 11.18 | 11.34 | 11.17 | 11.30 | 292,342 | +0.17(+1.53%) |
Apr 25, 2024 | 10.79 | 11.19 | 10.77 | 11.13 | 323,302 | +0.19(+1.74%) |
Apr 24, 2024 | 10.96 | 11.10 | 10.85 | 10.94 | 219,522 | -0.07(-0.64%) |
Apr 23, 2024 | 10.94 | 11.27 | 10.93 | 11.01 | 255,066 | +0.06(+0.55%) |
Apr 22, 2024 | 10.75 | 10.97 | 10.59 | 10.95 | 310,139 | +0.23(+2.15%) |
Apr 19, 2024 | 10.70 | 10.86 | 10.68 | 10.72 | 277,365 | -0.04(-0.37%) |
Apr 18, 2024 | 10.90 | 11.10 | 10.72 | 10.76 | 382,944 | -0.16(-1.47%) |
Apr 17, 2024 | 11.05 | 11.17 | 10.91 | 10.92 | 277,223 | -0.03(-0.27%) |
Apr 16, 2024 | 11.11 | 11.15 | 10.92 | 10.95 | 268,248 | -0.24(-2.14%) |
Apr 15, 2024 | 11.53 | 11.56 | 11.12 | 11.19 | 403,769 | -0.35(-3.03%) |
Apr 12, 2024 | 11.77 | 11.81 | 11.50 | 11.54 | 259,250 | -0.35(-2.94%) |
Apr 11, 2024 | 11.74 | 11.94 | 11.58 | 11.89 | 206,984 | +0.18(+1.54%) |
Apr 10, 2024 | 11.80 | 11.90 | 11.55 | 11.71 | 289,049 | -0.39(-3.22%) |
Apr 09, 2024 | 11.99 | 12.18 | 11.90 | 12.10 | 197,304 | +0.14(+1.17%) |
Apr 08, 2024 | 11.86 | 12.04 | 11.73 | 11.96 | 198,668 | +0.12(+1.01%) |
Apr 05, 2024 | 11.73 | 11.86 | 11.60 | 11.84 | 228,913 | +0.07(+0.59%) |
Apr 04, 2024 | 12.19 | 12.41 | 11.73 | 11.77 | 252,837 | -0.32(-2.65%) |
Apr 03, 2024 | 11.95 | 12.17 | 11.80 | 12.09 | 307,073 | +0.06(+0.50%) |
Apr 02, 2024 | 12.10 | 12.12 | 11.86 | 12.03 | 405,308 | -0.18(-1.47%) |
Apr 01, 2024 | 12.38 | 12.47 | 12.15 | 12.21 | 253,264 | -0.13(-1.05%) |
Mar 28, 2024 | 12.29 | 12.49 | 12.22 | 12.34 | 393,063 | +0.05(+0.41%) |
Mar 27, 2024 | 12.01 | 12.29 | 12.01 | 12.29 | 258,417 | +0.28(+2.33%) |
Mar 26, 2024 | 12.18 | 12.42 | 11.99 | 12.01 | 346,396 | -0.12(-0.99%) |
Mar 25, 2024 | 12.00 | 12.15 | 11.99 | 12.13 | 201,969 | +0.10(+0.83%) |
Mar 22, 2024 | 12.21 | 12.25 | 12.02 | 12.03 | 220,446 | -0.19(-1.55%) |
Mar 21, 2024 | 12.35 | 12.43 | 12.22 | 12.22 | 255,951 | -0.07(-0.57%) |
Mar 20, 2024 | 12.02 | 12.42 | 12.01 | 12.29 | 318,515 | +0.19(+1.57%) |
Mar 19, 2024 | 12.02 | 12.19 | 11.85 | 12.10 | 331,830 | -0.06(-0.49%) |
Mar 18, 2024 | 12.20 | 12.25 | 11.99 | 12.16 | 285,423 | -0.06(-0.49%) |
Mar 15, 2024 | 12.22 | 12.36 | 12.00 | 12.22 | 499,119 | -0.09(-0.73%) |
Mar 14, 2024 | 12.61 | 12.61 | 12.25 | 12.31 | 348,219 | -0.32(-2.53%) |
Mar 13, 2024 | 12.68 | 12.89 | 12.60 | 12.63 | 306,041 | -0.10(-0.79%) |
Mar 12, 2024 | 12.70 | 12.81 | 12.43 | 12.73 | 519,588 | +0.08(+0.63%) |
Mar 11, 2024 | 12.34 | 12.73 | 12.30 | 12.65 | 228,903 | +0.24(+1.93%) |
Mar 08, 2024 | 12.76 | 12.90 | 12.39 | 12.41 | 227,204 | -0.25(-1.97%) |
Mar 07, 2024 | 12.59 | 12.80 | 12.51 | 12.66 | 256,582 | +0.19(+1.52%) |
Mar 06, 2024 | 12.51 | 12.63 | 12.36 | 12.47 | 278,610 | +0.09(+0.73%) |
Mar 05, 2024 | 12.50 | 12.57 | 12.23 | 12.38 | 395,469 | -0.20(-1.59%) |
Mar 04, 2024 | 13.03 | 13.03 | 12.56 | 12.58 | 278,261 | -0.47(-3.60%) |