Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chicken Soup For The Soul Entertainment Inc
(NQ:
CSSE
)
0.3417
-0.0043 (-1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.2145
0.2147
0.2000
0.2058
141,877
+0.00(+0.15%)
Jan 30, 2024
0.2000
0.2162
0.1990
0.2055
199,671
+0.01(+2.80%)
Jan 29, 2024
0.2000
0.2000
0.1791
0.1999
286,380
+0.02(+11.74%)
Jan 26, 2024
0.1690
0.1800
0.1653
0.1789
257,210
+0.01(+5.86%)
Jan 25, 2024
0.1600
0.1727
0.1600
0.1690
194,150
+0.00(+1.87%)
Jan 24, 2024
0.1672
0.1689
0.1600
0.1659
226,921
+0.01(+3.62%)
Jan 23, 2024
0.1700
0.1729
0.1511
0.1601
357,656
-0.01(-4.02%)
Jan 22, 2024
0.1709
0.1800
0.1600
0.1668
422,288
+0.00(+2.46%)
Jan 19, 2024
0.1572
0.1700
0.1550
0.1628
186,318
+0.01(+3.50%)
Jan 18, 2024
0.2000
0.2080
0.1522
0.1573
875,606
-0.04(-19.08%)
Jan 17, 2024
0.1975
0.2083
0.1910
0.1944
91,799
-0.01(-6.67%)
Jan 16, 2024
0.2000
0.2100
0.1910
0.2083
101,623
-0.00(-0.29%)
Jan 12, 2024
0.2000
0.2155
0.1972
0.2089
194,867
-0.01(-3.06%)
Jan 11, 2024
0.2215
0.2215
0.2031
0.2155
154,722
+0.00(+1.36%)
Jan 10, 2024
0.2200
0.2200
0.2107
0.2126
42,443
-0.01(-3.32%)
Jan 09, 2024
0.2300
0.2300
0.2103
0.2199
77,527
-0.00(-0.05%)
Jan 08, 2024
0.2237
0.2298
0.2100
0.2200
311,181
-0.00(-1.65%)
Jan 05, 2024
0.2200
0.2350
0.2152
0.2237
270,592
+0.00(+0.77%)
Jan 04, 2024
0.2200
0.2300
0.2151
0.2220
100,583
-0.01(-3.35%)
Jan 03, 2024
0.2432
0.2432
0.2203
0.2297
92,419
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.