Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.3413 | 0.3413 | 0.3200 | 0.3350 | 174,846 | -0.00(-0.77%) |
Oct 30, 2023 | 0.3500 | 0.3599 | 0.3200 | 0.3376 | 81,223 | -0.01(-4.04%) |
Oct 27, 2023 | 0.3650 | 0.3650 | 0.3510 | 0.3518 | 54,107 | -0.01(-3.17%) |
Oct 26, 2023 | 0.3700 | 0.3780 | 0.3510 | 0.3633 | 72,605 | +0.00(+0.11%) |
Oct 25, 2023 | 0.3800 | 0.3800 | 0.3403 | 0.3629 | 100,040 | -0.01(-1.92%) |
Oct 24, 2023 | 0.3510 | 0.3750 | 0.3500 | 0.3700 | 68,269 | +0.02(+5.17%) |
Oct 23, 2023 | 0.3500 | 0.3750 | 0.3375 | 0.3518 | 122,826 | -0.01(-2.25%) |
Oct 20, 2023 | 0.3591 | 0.3599 | 0.3410 | 0.3599 | 101,839 | +0.00(+1.32%) |
Oct 19, 2023 | 0.3550 | 0.3774 | 0.3527 | 0.3552 | 124,296 | -0.01(-4.00%) |
Oct 18, 2023 | 0.4000 | 0.4000 | 0.3464 | 0.3700 | 119,216 | -0.01(-3.14%) |
Oct 17, 2023 | 0.3720 | 0.3949 | 0.3680 | 0.3820 | 248,092 | +0.01(+2.14%) |
Oct 16, 2023 | 0.3549 | 0.3800 | 0.3350 | 0.3740 | 284,699 | +0.04(+10.68%) |
Oct 13, 2023 | 0.3349 | 0.3539 | 0.3200 | 0.3379 | 176,160 | +0.00(+0.87%) |
Oct 12, 2023 | 0.3390 | 0.3400 | 0.3300 | 0.3350 | 134,520 | +0.01(+4.36%) |
Oct 11, 2023 | 0.3251 | 0.3400 | 0.3130 | 0.3210 | 148,188 | -0.00(-1.23%) |
Oct 10, 2023 | 0.3361 | 0.3390 | 0.3139 | 0.3250 | 83,788 | -0.00(-0.28%) |
Oct 09, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3259 | 116,520 | -0.01(-2.72%) |
Oct 06, 2023 | 0.3278 | 0.3466 | 0.3278 | 0.3350 | 95,155 | -0.00(-1.33%) |
Oct 05, 2023 | 0.3328 | 0.3434 | 0.3300 | 0.3395 | 165,403 | +0.01(+2.01%) |
Oct 04, 2023 | 0.3476 | 0.3476 | 0.3290 | 0.3328 | 77,206 | -0.02(-4.48%) |
Oct 03, 2023 | 0.3400 | 0.3495 | 0.3311 | 0.3484 | 119,566 | +0.01(+2.68%) |
Oct 02, 2023 | 0.3507 | 0.3507 | 0.3200 | 0.3393 | 144,292 | -0.01(-1.65%) |
Sep 29, 2023 | 0.3500 | 0.3600 | 0.3250 | 0.3450 | 186,771 | +0.00(+0.88%) |
Sep 28, 2023 | 0.3295 | 0.3450 | 0.3140 | 0.3420 | 249,732 | +0.02(+6.15%) |
Sep 27, 2023 | 0.3300 | 0.3375 | 0.3125 | 0.3222 | 203,487 | +0.00(+0.78%) |
Sep 26, 2023 | 0.3301 | 0.3380 | 0.3100 | 0.3197 | 276,568 | -0.00(-1.05%) |
Sep 25, 2023 | 0.3300 | 0.3369 | 0.3231 | 0.3231 | 203,467 | +0.00(+0.28%) |
Sep 22, 2023 | 0.3201 | 0.3298 | 0.3200 | 0.3222 | 185,912 | -0.01(-2.36%) |
Sep 21, 2023 | 0.3299 | 0.3501 | 0.3220 | 0.3300 | 424,416 | -0.00(-0.33%) |
Sep 20, 2023 | 0.3348 | 0.3400 | 0.3220 | 0.3311 | 348,980 | +0.01(+2.19%) |
Sep 19, 2023 | 0.3400 | 0.3460 | 0.3200 | 0.3240 | 345,713 | +0.00(+0.00%) |
Sep 18, 2023 | 0.3471 | 0.3500 | 0.3200 | 0.3240 | 553,192 | +0.00(+1.06%) |
Sep 15, 2023 | 0.3373 | 0.3950 | 0.3200 | 0.3206 | 1,684,060 | -0.01(-2.85%) |
Sep 14, 2023 | 0.3500 | 0.3500 | 0.3111 | 0.3300 | 1,003,834 | -0.01(-4.35%) |
Sep 13, 2023 | 0.4294 | 0.4300 | 0.3450 | 0.3450 | 8,936,648 | -0.02(-5.74%) |
Sep 12, 2023 | 0.3816 | 0.3880 | 0.3600 | 0.3660 | 276,628 | -0.01(-1.88%) |
Sep 11, 2023 | 0.3500 | 0.3900 | 0.3530 | 0.3730 | 189,105 | +0.00(+1.06%) |
Sep 08, 2023 | 0.4000 | 0.4080 | 0.3156 | 0.3691 | 365,072 | -0.01(-3.50%) |
Sep 07, 2023 | 0.4000 | 0.4190 | 0.3650 | 0.3825 | 327,177 | -0.03(-6.71%) |
Sep 06, 2023 | 0.4200 | 0.4240 | 0.4000 | 0.4100 | 171,578 | +0.00(+0.00%) |
Sep 05, 2023 | 0.4120 | 0.4300 | 0.4000 | 0.4100 | 289,930 | +0.01(+2.37%) |
Sep 01, 2023 | 0.4137 | 0.4345 | 0.3900 | 0.4005 | 419,465 | -0.01(-1.96%) |
Aug 31, 2023 | 0.4173 | 0.4180 | 0.4000 | 0.4085 | 185,029 | +0.00(+0.37%) |
Aug 30, 2023 | 0.4203 | 0.4203 | 0.3954 | 0.4070 | 249,336 | +0.01(+1.75%) |
Aug 29, 2023 | 0.4000 | 0.4150 | 0.3950 | 0.4000 | 160,780 | +0.00(+0.63%) |
Aug 28, 2023 | 0.4300 | 0.4350 | 0.3905 | 0.3975 | 340,331 | -0.01(-3.05%) |
Aug 25, 2023 | 0.4000 | 0.4500 | 0.3900 | 0.4100 | 275,810 | +0.02(+5.64%) |
Aug 24, 2023 | 0.3940 | 0.4189 | 0.3801 | 0.3881 | 340,701 | -0.00(-0.49%) |
Aug 23, 2023 | 0.3900 | 0.4100 | 0.3730 | 0.3900 | 410,969 | -0.01(-1.27%) |
Aug 22, 2023 | 0.4300 | 0.4399 | 0.3606 | 0.3950 | 1,002,145 | -0.04(-9.20%) |
Aug 21, 2023 | 0.4600 | 0.4883 | 0.4250 | 0.4350 | 916,472 | -0.02(-3.53%) |
Aug 18, 2023 | 0.4492 | 0.4899 | 0.4333 | 0.4509 | 1,604,726 | +0.02(+4.84%) |
Aug 17, 2023 | 0.4500 | 0.4878 | 0.4000 | 0.4301 | 2,407,120 | -0.01(-2.41%) |
Aug 16, 2023 | 0.5600 | 0.5700 | 0.4220 | 0.4407 | 2,274,185 | -0.09(-17.16%) |
Aug 15, 2023 | 0.7419 | 0.8000 | 0.5300 | 0.5320 | 3,431,614 | -0.48(-47.33%) |
Aug 14, 2023 | 1.000 | 1.020 | 0.9400 | 1.010 | 543,566 | +0.03(+3.06%) |
Aug 11, 2023 | 1.000 | 1.020 | 0.9601 | 0.9800 | 137,749 | +0.02(+2.08%) |
Aug 10, 2023 | 1.050 | 1.050 | 0.9500 | 0.9600 | 215,797 | -0.06(-5.75%) |
Aug 09, 2023 | 1.040 | 1.040 | 0.9700 | 1.019 | 178,130 | -0.02(-2.06%) |
Aug 08, 2023 | 1.080 | 1.090 | 1.020 | 1.040 | 127,673 | -0.03(-2.80%) |
Aug 07, 2023 | 1.110 | 1.118 | 1.070 | 1.070 | 155,285 | -0.04(-3.60%) |
Aug 04, 2023 | 1.140 | 1.160 | 1.100 | 1.110 | 106,090 | -0.01(-0.89%) |
Aug 03, 2023 | 1.130 | 1.170 | 1.120 | 1.120 | 96,378 | -0.04(-3.45%) |
Aug 02, 2023 | 1.150 | 1.170 | 1.120 | 1.160 | 135,593 | +0.03(+2.65%) |