Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 0.0079 | 0 | -0.00(-15.96%) | |||
Jul 01, 2024 | 0.0100 | 0.0134 | 0.0091 | 0.0094 | 732,391 | -0.00(-32.37%) |
Jun 28, 2024 | 0.0140 | 0.0149 | 0.0130 | 0.0139 | 40,732 | +0.00(+6.92%) |
Jun 27, 2024 | 0.0136 | 0.0178 | 0.0100 | 0.0130 | 145,650 | -0.00(-1.52%) |
Jun 26, 2024 | 0.0155 | 0.0155 | 0.0130 | 0.0132 | 44,591 | -0.00(-14.84%) |
Jun 25, 2024 | 0.0150 | 0.0155 | 0.0145 | 0.0155 | 86,781 | +0.00(+2.65%) |
Jun 24, 2024 | 0.0146 | 0.0170 | 0.0145 | 0.0151 | 251,493 | +0.00(+4.14%) |
Jun 21, 2024 | 0.0175 | 0.0210 | 0.0145 | 0.0145 | 481,341 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0160 | 0.0197 | 0.0142 | 0.0145 | 298,929 | -0.00(-9.94%) |
Jun 18, 2024 | 0.0151 | 0.0161 | 0.0121 | 0.0161 | 393,957 | +0.00(+8.05%) |
Jun 17, 2024 | 0.0240 | 0.0240 | 0.0149 | 0.0149 | 301,461 | -0.00(-11.83%) |
Jun 14, 2024 | 0.0155 | 0.0180 | 0.0139 | 0.0169 | 667,782 | -0.00(-2.31%) |
Jun 13, 2024 | 0.0240 | 0.0240 | 0.0121 | 0.0173 | 920,339 | -0.00(-14.36%) |
Jun 12, 2024 | 0.0298 | 0.0298 | 0.0201 | 0.0202 | 1,202,940 | -0.00(-15.48%) |
Jun 11, 2024 | 0.0231 | 0.0510 | 0.0193 | 0.0239 | 13,290,314 | +0.01(+69.50%) |
Jun 10, 2024 | 0.0080 | 0.0800 | 0.0076 | 0.0141 | 22,324,752 | +0.01(+88.00%) |
Jun 07, 2024 | 0.0072 | 0.0080 | 0.0070 | 0.0075 | 115,636 | -0.00(-16.67%) |
Jun 06, 2024 | 0.0082 | 0.0090 | 0.0080 | 0.0090 | 59,142 | +0.00(+9.76%) |
Jun 05, 2024 | 0.0069 | 0.0087 | 0.0069 | 0.0082 | 17,771 | -0.00(-5.75%) |
Jun 04, 2024 | 0.0068 | 0.0087 | 0.0051 | 0.0087 | 152,359 | -0.00(-3.33%) |
Jun 03, 2024 | 0.0090 | 0.0091 | 0.0078 | 0.0090 | 38,461 | -0.00(-1.10%) |
May 31, 2024 | 0.0096 | 0.0096 | 0.0071 | 0.0091 | 57,489 | -0.00(-5.21%) |
May 30, 2024 | 0.0098 | 0.0098 | 0.0065 | 0.0096 | 52,058 | +0.00(+0.00%) |
May 29, 2024 | 0.0086 | 0.0099 | 0.0085 | 0.0096 | 135,046 | +0.00(+11.63%) |
May 28, 2024 | 0.0073 | 0.0087 | 0.0066 | 0.0086 | 74,906 | -0.00(-2.27%) |
May 24, 2024 | 0.0089 | 0.0089 | 0.0087 | 0.0088 | 9,586 | -0.00(-2.22%) |
May 23, 2024 | 0.0073 | 0.0092 | 0.0073 | 0.0090 | 60,684 | -0.00(-6.25%) |
May 21, 2024 | 0.0096 | 10,979 | -0.00(-4.00%) | |||
May 20, 2024 | 0.0100 | 0.0100 | 0.0083 | 0.0100 | 98,188 | +0.00(+0.00%) |
May 17, 2024 | 0.0120 | 0.0120 | 0.0096 | 0.0100 | 133,317 | +0.00(+0.00%) |
May 16, 2024 | 0.0100 | 0.0100 | 0.0076 | 0.0100 | 197,307 | +0.00(+2.04%) |
May 15, 2024 | 0.0100 | 0.0100 | 0.0091 | 0.0098 | 94,984 | +0.00(+8.89%) |
May 14, 2024 | 0.0099 | 0.0100 | 0.0081 | 0.0090 | 1,146,337 | +0.00(+50.00%) |
May 13, 2024 | 0.0100 | 0.0100 | 0.0060 | 0.0060 | 378,941 | -0.00(-41.18%) |
May 10, 2024 | 0.0092 | 0.0102 | 0.0089 | 0.0102 | 109,803 | -0.00(-0.97%) |
May 09, 2024 | 0.0100 | 0.0110 | 0.0090 | 0.0103 | 177,278 | -0.00(-12.71%) |
May 08, 2024 | 0.0100 | 0.0119 | 0.0093 | 0.0118 | 102,456 | +0.00(+18.00%) |
May 07, 2024 | 0.0100 | 0.0114 | 0.0099 | 0.0100 | 73,589 | -0.00(-16.67%) |
May 06, 2024 | 0.0120 | 0.0121 | 0.0101 | 0.0120 | 367,621 | +0.00(+0.00%) |
May 03, 2024 | 0.0121 | 0.0136 | 0.0111 | 0.0120 | 337,039 | -0.00(-12.41%) |
May 02, 2024 | 0.0155 | 0.0155 | 0.0108 | 0.0137 | 1,132,684 | +0.00(+7.03%) |