Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 25.57 | 25.60 | 25.50 | 25.50 | 10,190 | -0.18(-0.72%) |
Jul 25, 2024 | 25.51 | 25.81 | 25.51 | 25.69 | 4,731 | +0.13(+0.49%) |
Jul 24, 2024 | 25.56 | 25.74 | 25.50 | 25.56 | 17,852 | -0.10(-0.39%) |
Jul 23, 2024 | 25.60 | 25.68 | 25.31 | 25.66 | 7,497 | -0.14(-0.54%) |
Jul 22, 2024 | 25.65 | 25.82 | 25.54 | 25.80 | 11,758 | +0.16(+0.63%) |
Jul 19, 2024 | 25.77 | 25.77 | 24.86 | 25.64 | 4,161 | -0.27(-1.04%) |
Jul 18, 2024 | 25.76 | 25.92 | 25.76 | 25.91 | 2,817 | +0.16(+0.62%) |
Jul 17, 2024 | 25.92 | 25.92 | 25.75 | 25.75 | 979 | -0.04(-0.14%) |
Jul 16, 2024 | 25.66 | 25.79 | 25.66 | 25.79 | 1,852 | +0.05(+0.18%) |
Jul 15, 2024 | 25.78 | 26.00 | 25.66 | 25.74 | 6,007 | -0.09(-0.35%) |
Jul 12, 2024 | 25.87 | 26.39 | 25.83 | 25.83 | 4,185 | -0.16(-0.62%) |
Jul 11, 2024 | 25.94 | 26.00 | 25.85 | 25.99 | 4,695 | +0.01(+0.04%) |
Jul 10, 2024 | 25.89 | 25.99 | 25.81 | 25.98 | 4,151 | +0.19(+0.74%) |
Jul 09, 2024 | 25.84 | 25.91 | 25.79 | 25.79 | 1,306 | -0.12(-0.46%) |
Jul 08, 2024 | 25.90 | 25.95 | 25.81 | 25.91 | 4,491 | +0.01(+0.04%) |
Jul 05, 2024 | 25.91 | 26.00 | 25.86 | 25.90 | 3,198 | +0.01(+0.04%) |
Jul 03, 2024 | 25.89 | 25.97 | 25.89 | 25.89 | 7,128 | -0.00(-0.01%) |
Jul 02, 2024 | 25.85 | 25.90 | 25.85 | 25.89 | 7,356 | +0.08(+0.32%) |
Jul 01, 2024 | 25.85 | 25.97 | 25.79 | 25.81 | 3,690 | -0.04(-0.15%) |
Jun 28, 2024 | 25.78 | 25.85 | 25.78 | 25.85 | 4,483 | +0.07(+0.27%) |
Jun 27, 2024 | 25.71 | 25.90 | 25.71 | 25.78 | 10,320 | +0.08(+0.31%) |
Jun 26, 2024 | 25.91 | 25.91 | 25.70 | 25.70 | 5,398 | -0.16(-0.62%) |
Jun 25, 2024 | 25.86 | 25.98 | 25.72 | 25.86 | 14,659 | -0.09(-0.35%) |
Jun 24, 2024 | 25.88 | 25.95 | 25.80 | 25.95 | 7,199 | +0.12(+0.46%) |
Jun 21, 2024 | 25.92 | 25.93 | 25.83 | 25.83 | 7,385 | +0.00(+0.00%) |
Jun 20, 2024 | 25.84 | 25.89 | 25.80 | 25.83 | 13,231 | -0.01(-0.04%) |
Jun 18, 2024 | 25.67 | 25.85 | 25.67 | 25.84 | 4,422 | +0.15(+0.58%) |
Jun 17, 2024 | 25.52 | 25.73 | 25.52 | 25.69 | 1,382 | +0.04(+0.16%) |
Jun 14, 2024 | 25.65 | 25.75 | 25.51 | 25.65 | 9,421 | +0.00(+0.00%) |
Jun 13, 2024 | 25.64 | 25.78 | 25.50 | 25.65 | 14,152 | -0.10(-0.39%) |
Jun 12, 2024 | 25.93 | 25.93 | 25.72 | 25.75 | 4,389 | +0.10(+0.39%) |
Jun 11, 2024 | 25.72 | 25.74 | 25.59 | 25.65 | 5,289 | -0.24(-0.93%) |
Jun 10, 2024 | 25.76 | 25.89 | 25.76 | 25.89 | 1,053 | +0.14(+0.54%) |
Jun 07, 2024 | 25.94 | 25.94 | 25.67 | 25.75 | 7,269 | +0.01(+0.04%) |
Jun 06, 2024 | 25.75 | 25.84 | 25.71 | 25.74 | 6,090 | -0.01(-0.04%) |
Jun 05, 2024 | 25.85 | 25.85 | 25.71 | 25.75 | 4,944 | -0.07(-0.27%) |
Jun 04, 2024 | 25.76 | 25.89 | 25.76 | 25.82 | 3,518 | +0.07(+0.27%) |
Jun 03, 2024 | 25.85 | 25.89 | 25.75 | 25.75 | 3,684 | -0.09(-0.35%) |
May 31, 2024 | 25.85 | 25.95 | 25.84 | 25.84 | 1,675 | -0.03(-0.12%) |
May 30, 2024 | 25.80 | 25.95 | 25.80 | 25.87 | 3,689 | -0.06(-0.23%) |
May 29, 2024 | 25.81 | 25.95 | 25.80 | 25.93 | 2,119 | -0.06(-0.24%) |
May 24, 2024 | 25.99 | 26 | +0.14(+0.52%) | |||
May 23, 2024 | 25.90 | 25.95 | 25.80 | 25.85 | 3,389 | -0.14(-0.52%) |
May 22, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 266 | +0.05(+0.19%) |
May 21, 2024 | 25.81 | 25.94 | 25.75 | 25.94 | 3,211 | -0.01(-0.04%) |
May 20, 2024 | 25.94 | 26.00 | 25.94 | 25.95 | 2,605 | +0.11(+0.41%) |
May 17, 2024 | 25.87 | 25.90 | 25.84 | 25.84 | 897 | -0.02(-0.06%) |
May 16, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 243 | -0.09(-0.35%) |
May 15, 2024 | 25.78 | 25.95 | 25.75 | 25.95 | 5,485 | +0.15(+0.58%) |
May 14, 2024 | 25.71 | 25.90 | 25.67 | 25.80 | 4,446 | +0.02(+0.08%) |
May 13, 2024 | 25.74 | 25.87 | 25.70 | 25.78 | 2,288 | +0.08(+0.31%) |
May 10, 2024 | 25.70 | 25.85 | 25.70 | 25.70 | 7,166 | -0.25(-0.96%) |
May 09, 2024 | 25.94 | 25.95 | 25.66 | 25.95 | 3,106 | +0.08(+0.31%) |
May 08, 2024 | 25.94 | 25.94 | 25.79 | 25.87 | 3,970 | +0.03(+0.12%) |
May 07, 2024 | 25.79 | 25.91 | 25.67 | 25.84 | 5,342 | +0.09(+0.35%) |
May 06, 2024 | 25.79 | 25.90 | 25.75 | 25.75 | 750 | -0.16(-0.62%) |
May 03, 2024 | 25.79 | 25.91 | 25.65 | 25.91 | 2,479 | +0.18(+0.72%) |
May 02, 2024 | 25.78 | 25.79 | 25.73 | 25.73 | 761 | +0.07(+0.29%) |