Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	55.15	55.35	54.14	55.23	49,509	-0.18(-0.32%)
Feb 19, 2025	54.95	55.61	54.83	55.41	26,529	-0.12(-0.22%)
Feb 18, 2025	55.39	55.78	54.96	55.53	35,658	+0.03(+0.05%)
Feb 14, 2025	55.88	56.96	55.30	55.50	29,211	-0.18(-0.32%)
Feb 13, 2025	55.46	55.72	54.98	55.68	47,071	+0.57(+1.03%)
Feb 12, 2025	55.97	56.04	55.11	55.11	50,977	-1.77(-3.11%)
Feb 11, 2025	55.35	56.88	54.95	56.88	53,504	+1.30(+2.34%)
Feb 10, 2025	55.57	55.90	54.74	55.58	55,159	+0.11(+0.20%)
Feb 07, 2025	56.45	56.45	54.57	55.47	57,264	-1.15(-2.03%)
Feb 06, 2025	56.30	56.68	55.95	56.62	75,534	+0.59(+1.05%)
Feb 05, 2025	55.00	56.03	54.50	56.03	74,406	+1.12(+2.04%)
Feb 04, 2025	53.36	54.91	53.24	54.91	108,907	+1.98(+3.74%)
Feb 03, 2025	52.33	53.40	51.76	52.93	88,021	-0.58(-1.08%)
Jan 31, 2025	53.72	54.32	53.30	53.51	83,316	-0.21(-0.39%)
Jan 30, 2025	54.62	54.62	53.34	53.72	79,415	-0.40(-0.74%)
Jan 29, 2025	53.25	54.41	53.09	54.12	68,765	+0.59(+1.10%)
Jan 28, 2025	54.07	54.59	53.15	53.53	89,191	-0.75(-1.38%)
Jan 27, 2025	53.77	55.00	52.95	54.28	74,902	+0.45(+0.84%)
Jan 24, 2025	52.60	53.89	52.60	53.83	42,548	+0.33(+0.62%)
Jan 23, 2025	53.08	53.94	53.00	53.50	72,305	+0.21(+0.39%)
Jan 22, 2025	53.82	53.90	52.91	53.29	72,835	-0.78(-1.44%)
Jan 21, 2025	54.24	55.00	53.94	54.07	70,885	+0.27(+0.50%)
Jan 17, 2025	53.75	53.93	52.87	53.80	62,574	+0.68(+1.28%)
Jan 16, 2025	53.77	53.91	52.49	53.12	73,942	-0.87(-1.61%)
Jan 15, 2025	54.15	54.31	52.57	53.99	88,800	+1.22(+2.31%)
Jan 14, 2025	51.42	52.79	51.23	52.77	79,218	+1.72(+3.37%)
Jan 13, 2025	49.31	51.22	49.31	51.05	85,522	+1.33(+2.67%)
Jan 10, 2025	50.19	50.31	48.83	49.72	122,817	-1.39(-2.72%)
Jan 08, 2025	50.73	51.32	50.46	51.11	73,972	+0.25(+0.49%)
Jan 07, 2025	51.75	51.90	50.64	50.86	95,791	-0.78(-1.51%)
Jan 06, 2025	52.32	52.80	51.61	51.64	60,327	-0.60(-1.15%)
Jan 03, 2025	52.00	52.28	51.13	52.24	61,630	+0.29(+0.56%)
Jan 02, 2025	53.38	53.95	51.92	51.95	50,860	-1.08(-2.04%)
Dec 31, 2024				53.03	0	-0.19(-0.36%)
Dec 30, 2024	53.50	53.91	52.75	53.22	130,391	-0.35(-0.65%)
Dec 27, 2024	54.06	54.63	53.07	53.57	28,605	-0.85(-1.56%)
Dec 26, 2024	54.16	54.69	53.92	54.42	21,054	-0.15(-0.27%)
Dec 24, 2024	54.16	54.57	53.94	54.57	21,256	+0.38(+0.70%)
Dec 23, 2024	54.45	54.65	53.89	54.19	30,869	-0.20(-0.37%)
Dec 20, 2024	53.35	54.91	53.35	54.39	120,835	+0.38(+0.69%)
Dec 19, 2024	55.02	56.77	53.57	54.02	30,965	-0.16(-0.30%)
Dec 18, 2024	57.99	58.02	53.92	54.18	84,547	-3.39(-5.89%)
Dec 17, 2024	58.18	58.51	57.05	57.57	61,047	-0.79(-1.35%)
Dec 16, 2024	57.60	58.36	57.21	58.36	48,656	+0.57(+0.99%)
Dec 13, 2024	58.05	58.52	57.02	57.79	50,597	-0.13(-0.22%)
Dec 12, 2024	58.51	58.88	57.48	57.92	46,710	-0.69(-1.18%)
Dec 11, 2024	58.79	59.11	57.61	58.61	118,117	+0.40(+0.68%)
Dec 10, 2024	57.73	58.74	57.10	58.22	44,791	+0.77(+1.35%)
Dec 09, 2024	58.14	58.39	57.44	57.44	42,929	-0.49(-0.84%)
Dec 06, 2024	58.81	58.81	57.52	57.93	32,242	-0.46(-0.78%)
Dec 05, 2024	58.83	59.14	58.15	58.39	43,371	-0.38(-0.64%)
Dec 04, 2024	57.94	58.88	57.46	58.76	47,130	+0.82(+1.42%)
Dec 03, 2024	58.95	59.34	57.78	57.94	78,252	-0.79(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.