Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.2375	0.2500	0.2320	0.2389	103,123	-0.01(-2.73%)
Feb 19, 2025	0.2460	0.2600	0.2435	0.2456	121,595	+0.00(+0.45%)
Feb 18, 2025	0.2430	0.2665	0.2326	0.2445	385,836	-0.00(-0.61%)
Feb 14, 2025	0.2406	0.2460	0.2205	0.2460	266,708	+0.01(+2.50%)
Feb 13, 2025	0.2500	0.2565	0.2310	0.2400	1,112,375	-0.05(-17.53%)
Feb 12, 2025	0.2700	0.3000	0.2641	0.2910	289,847	-0.01(-1.82%)
Feb 11, 2025	0.3050	0.3230	0.2800	0.2964	79,720	+0.01(+5.07%)
Feb 10, 2025	0.3052	0.3200	0.2800	0.2821	265,083	-0.03(-9.23%)
Feb 07, 2025	0.3200	0.3389	0.3043	0.3108	122,839	-0.03(-8.07%)
Feb 06, 2025	0.3200	0.3500	0.3029	0.3381	185,013	+0.02(+5.00%)
Feb 05, 2025	0.3170	0.3276	0.3000	0.3220	459,427	+0.00(+1.45%)
Feb 04, 2025	0.3385	0.3420	0.3174	0.3174	263,469	-0.01(-1.73%)
Feb 03, 2025	0.4060	0.4300	0.3200	0.3230	573,428	-0.11(-25.58%)
Jan 31, 2025	0.4325	0.4350	0.4035	0.4340	65,806	+0.01(+1.52%)
Jan 30, 2025	0.4452	0.4489	0.3690	0.4275	137,766	-0.03(-6.86%)
Jan 29, 2025	0.4585	0.4700	0.4200	0.4590	144,681	-0.01(-3.00%)
Jan 28, 2025	0.4400	0.4732	0.4205	0.4732	108,142	+0.04(+8.04%)
Jan 27, 2025	0.4140	0.4851	0.4140	0.4380	216,584	-0.01(-2.99%)
Jan 24, 2025	0.4325	0.4625	0.4310	0.4515	116,820	+0.01(+2.61%)
Jan 23, 2025	0.4508	0.4675	0.4301	0.4400	178,356	-0.02(-3.30%)
Jan 22, 2025	0.4800	0.4875	0.4330	0.4550	166,147	-0.02(-3.85%)
Jan 21, 2025	0.5300	0.5450	0.4710	0.4732	184,535	-0.05(-9.90%)
Jan 17, 2025	0.5577	0.5850	0.5050	0.5252	273,605	-0.05(-8.66%)
Jan 16, 2025	0.5156	0.6250	0.5150	0.5750	308,798	+0.04(+8.18%)
Jan 15, 2025	0.5850	0.6760	0.4668	0.5315	802,317	-0.08(-13.70%)
Jan 14, 2025	0.5305	0.6650	0.5201	0.6159	727,327	+0.07(+12.62%)
Jan 13, 2025	0.4387	0.5886	0.4220	0.5469	756,586	+0.05(+11.09%)
Jan 10, 2025	0.4200	0.6500	0.4200	0.4923	3,857,864	+0.07(+17.19%)
Jan 08, 2025	0.4200	0.4344	0.3807	0.4201	482,570	-0.02(-5.53%)
Jan 07, 2025	0.4803	0.4803	0.3690	0.4447	1,243,801	-0.05(-9.65%)
Jan 06, 2025	0.5899	0.5899	0.4550	0.4922	2,214,829	-0.12(-20.23%)
Jan 03, 2025	0.5890	0.7100	0.4500	0.6170	10,202,595	-0.08(-10.85%)
Jan 02, 2025	0.9500	1.200	0.6400	0.6921	313,855,968	+0.41(+147.98%)
Dec 31, 2024				0.2791	0	-0.01(-3.49%)
Dec 30, 2024	0.3056	0.3056	0.2700	0.2892	606,456	-0.02(-5.37%)
Dec 27, 2024	0.2960	0.3300	0.2851	0.3056	1,299,441	-0.02(-5.09%)
Dec 26, 2024	0.2400	0.3375	0.2375	0.3220	3,283,122	+0.04(+13.10%)
Dec 24, 2024	0.4328	0.4796	0.2610	0.2847	61,351,268	+0.06(+26.20%)
Dec 23, 2024	0.2199	0.2290	0.2089	0.2256	484,241	+0.01(+2.36%)
Dec 20, 2024	0.2154	0.2300	0.2019	0.2204	1,300,897	+0.01(+4.06%)
Dec 19, 2024	0.2223	0.2418	0.2112	0.2118	352,159	-0.02(-8.03%)
Dec 18, 2024	0.2310	0.2317	0.2179	0.2303	282,786	+0.00(+0.13%)
Dec 17, 2024	0.2100	0.2300	0.2060	0.2300	292,061	+0.01(+6.09%)
Dec 16, 2024	0.2118	0.2199	0.2001	0.2168	203,192	+0.01(+3.24%)
Dec 13, 2024	0.2241	0.2298	0.2050	0.2100	236,037	-0.01(-3.58%)
Dec 12, 2024	0.2300	0.2340	0.2130	0.2178	515,404	-0.00(-1.49%)
Dec 11, 2024	0.2350	0.2352	0.2202	0.2211	97,035	-0.01(-5.51%)
Dec 10, 2024	0.2698	0.2790	0.2213	0.2340	1,196,464	-0.04(-15.86%)
Dec 09, 2024	0.3000	0.3061	0.2570	0.2781	391,851	-0.03(-8.82%)
Dec 06, 2024	0.3300	0.3361	0.3044	0.3050	75,969	-0.02(-6.30%)
Dec 05, 2024	0.3400	0.3500	0.3081	0.3255	129,328	-0.02(-7.00%)
Dec 04, 2024	0.3400	0.3620	0.3301	0.3500	197,517	-0.00(-1.13%)
Dec 03, 2024	0.3590	0.3800	0.3206	0.3540	627,769	+0.01(+2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.