Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 13, 2025 | 1.700 | 1.729 | 1.670 | 1.720 | 71,823 | +0.01(+0.58%) |
Oct 10, 2025 | 1.750 | 1.780 | 1.700 | 1.710 | 144,430 | -0.02(-1.16%) |
Oct 09, 2025 | 1.730 | 1.780 | 1.690 | 1.730 | 124,427 | +0.00(+0.29%) |
Oct 08, 2025 | 1.710 | 1.730 | 1.650 | 1.725 | 184,950 | +0.02(+0.88%) |
Oct 07, 2025 | 1.660 | 1.740 | 1.660 | 1.710 | 159,536 | +0.06(+3.64%) |
Oct 06, 2025 | 1.570 | 1.690 | 1.570 | 1.650 | 152,442 | +0.08(+5.10%) |
Oct 03, 2025 | 1.650 | 1.690 | 1.540 | 1.570 | 521,618 | -0.07(-4.50%) |
Oct 02, 2025 | 1.650 | 1.700 | 1.630 | 1.644 | 121,591 | -0.03(-1.56%) |
Oct 01, 2025 | 1.690 | 1.714 | 1.640 | 1.670 | 209,507 | -0.01(-0.60%) |
Sep 30, 2025 | 1.720 | 1.730 | 1.630 | 1.680 | 268,126 | -0.03(-1.75%) |
Sep 29, 2025 | 1.600 | 1.789 | 1.600 | 1.710 | 289,642 | +0.10(+6.21%) |
Sep 26, 2025 | 1.635 | 1.639 | 1.560 | 1.610 | 109,696 | +0.01(+0.63%) |
Sep 25, 2025 | 1.600 | 1.650 | 1.600 | 1.600 | 74,523 | -0.05(-3.03%) |
Sep 24, 2025 | 1.630 | 1.660 | 1.590 | 1.650 | 137,705 | +0.03(+1.85%) |
Sep 23, 2025 | 1.580 | 1.667 | 1.580 | 1.620 | 47,029 | -0.03(-1.82%) |
Sep 22, 2025 | 1.620 | 1.669 | 1.610 | 1.650 | 98,481 | +0.03(+1.85%) |
Sep 19, 2025 | 1.700 | 1.700 | 1.570 | 1.620 | 340,483 | -0.04(-2.41%) |
Sep 18, 2025 | 1.600 | 1.700 | 1.600 | 1.660 | 59,949 | +0.04(+2.47%) |
Sep 17, 2025 | 1.530 | 1.662 | 1.530 | 1.620 | 37,842 | +0.04(+2.53%) |
Sep 16, 2025 | 1.600 | 1.600 | 1.555 | 1.580 | 84,860 | -0.02(-1.25%) |
Sep 15, 2025 | 1.560 | 1.630 | 1.554 | 1.600 | 34,717 | -0.01(-0.62%) |
Sep 12, 2025 | 1.600 | 1.670 | 1.420 | 1.610 | 220,993 | +0.02(+1.26%) |
Sep 11, 2025 | 1.680 | 1.680 | 1.530 | 1.590 | 80,332 | -0.04(-2.45%) |
Sep 10, 2025 | 1.680 | 1.690 | 1.600 | 1.630 | 46,254 | -0.06(-3.55%) |
Sep 09, 2025 | 1.650 | 1.705 | 1.640 | 1.690 | 202,140 | +0.01(+0.60%) |
Sep 08, 2025 | 1.580 | 1.690 | 1.580 | 1.680 | 80,024 | +0.01(+0.60%) |
Sep 05, 2025 | 1.700 | 1.700 | 1.630 | 1.670 | 75,747 | -0.01(-0.60%) |
Sep 04, 2025 | 1.700 | 1.800 | 1.600 | 1.680 | 272,978 | -0.02(-1.18%) |
Sep 03, 2025 | 1.680 | 1.728 | 1.640 | 1.700 | 45,583 | +0.00(+0.00%) |
Sep 02, 2025 | 1.670 | 1.750 | 1.670 | 1.700 | 34,674 | -0.02(-1.16%) |
Aug 29, 2025 | 1.740 | 1.800 | 1.700 | 1.720 | 152,311 | -0.01(-0.58%) |
Aug 28, 2025 | 1.610 | 1.770 | 1.600 | 1.730 | 148,034 | +0.13(+8.12%) |
Aug 27, 2025 | 1.740 | 1.740 | 1.520 | 1.600 | 130,191 | -0.14(-8.05%) |
Aug 26, 2025 | 1.760 | 1.773 | 1.610 | 1.740 | 209,259 | -0.02(-1.14%) |
Aug 25, 2025 | 1.810 | 1.886 | 1.760 | 1.760 | 145,868 | -0.04(-2.22%) |
Aug 22, 2025 | 1.850 | 1.910 | 1.780 | 1.800 | 176,840 | -0.06(-3.23%) |
Aug 21, 2025 | 1.880 | 1.897 | 1.845 | 1.860 | 108,035 | +0.00(+0.00%) |
Aug 20, 2025 | 1.820 | 1.910 | 1.723 | 1.860 | 143,993 | +0.01(+0.54%) |
Aug 19, 2025 | 1.960 | 1.975 | 1.830 | 1.850 | 243,854 | -0.07(-3.65%) |
Aug 18, 2025 | 1.720 | 1.960 | 1.680 | 1.920 | 488,100 | +0.22(+12.94%) |
Aug 15, 2025 | 1.650 | 1.768 | 1.640 | 1.700 | 237,735 | -0.01(-0.58%) |
Aug 14, 2025 | 1.340 | 1.950 | 1.340 | 1.710 | 1,453,550 | +0.33(+23.91%) |
Aug 13, 2025 | 1.320 | 1.400 | 1.290 | 1.380 | 281,008 | +0.04(+2.99%) |
Aug 12, 2025 | 1.500 | 1.536 | 1.290 | 1.340 | 487,975 | -0.19(-12.42%) |
Aug 11, 2025 | 1.600 | 1.663 | 1.490 | 1.530 | 63,132 | +0.01(+0.66%) |
Aug 08, 2025 | 1.590 | 1.739 | 1.460 | 1.520 | 237,966 | -0.11(-6.75%) |
Aug 07, 2025 | 1.480 | 1.640 | 1.480 | 1.630 | 121,587 | +0.10(+6.54%) |
Aug 06, 2025 | 1.710 | 1.747 | 1.500 | 1.530 | 335,711 | -0.23(-13.07%) |
Aug 05, 2025 | 1.710 | 1.810 | 1.710 | 1.760 | 147,697 | +0.03(+1.73%) |
Aug 04, 2025 | 1.760 | 1.785 | 1.700 | 1.730 | 195,315 | -0.26(-13.07%) |