Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.96	12.96	12.14	12.68	189,449	-0.35(-2.69%)
Feb 28, 2008	13.13	13.13	12.75	13.03	173,343	-0.14(-1.06%)
Feb 27, 2008	12.67	13.25	12.62	13.17	108,696	+0.50(+3.95%)
Feb 26, 2008	12.81	13.25	12.51	12.67	210,705	-0.13(-1.02%)
Feb 25, 2008	12.45	12.92	12.38	12.80	115,933	+0.35(+2.81%)
Feb 22, 2008	12.47	12.55	12.24	12.45	152,341	+0.02(+0.16%)
Feb 21, 2008	12.59	12.79	12.30	12.43	195,153	-0.05(-0.40%)
Feb 20, 2008	12.31	12.76	12.16	12.48	256,624	+0.16(+1.30%)
Feb 19, 2008	12.38	12.51	12.22	12.32	174,389	+0.18(+1.48%)
Feb 18, 2008	11.94	12.21	11.91	12.14	181,888	+0.00(+0.00%)
Feb 15, 2008	11.94	12.21	11.91	12.14	181,888	+0.14(+1.17%)
Feb 14, 2008	12.55	12.69	11.96	12.00	508,117	-0.49(-3.92%)
Feb 13, 2008	12.08	12.50	11.85	12.49	326,592	+0.47(+3.91%)
Feb 12, 2008	11.55	12.07	11.47	12.02	709,599	+0.32(+2.74%)
Feb 11, 2008	12.35	12.60	11.51	11.70	339,542	-0.53(-4.33%)
Feb 08, 2008	12.22	12.39	12.01	12.23	124,766	+0.05(+0.41%)
Feb 07, 2008	12.20	12.45	12.10	12.18	170,214	-0.10(-0.81%)
Feb 06, 2008	12.32	12.52	12.25	12.28	130,895	+0.06(+0.49%)
Feb 05, 2008	12.25	12.56	12.21	12.22	188,750	-0.10(-0.81%)
Feb 04, 2008	12.46	12.64	12.26	12.32	362,230	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.