Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.20	11.62	10.98	11.25	111,193	+0.13(+1.17%)
Mar 30, 2016	11.51	11.69	11.09	11.12	60,501	-0.34(-2.97%)
Mar 29, 2016	11.04	11.86	10.99	11.46	151,600	+0.43(+3.90%)
Mar 28, 2016	10.94	11.03	10.74	11.03	68,234	+0.16(+1.47%)
Mar 24, 2016	10.70	10.87	10.87	10.87	180,700	+0.12(+1.12%)
Mar 23, 2016	10.98	11.05	10.73	10.75	56,469	-0.25(-2.27%)
Mar 22, 2016	11.06	11.17	10.98	11.00	34,981	-0.17(-1.52%)
Mar 21, 2016	11.33	11.41	11.13	11.17	55,715	-0.17(-1.50%)
Mar 18, 2016	11.57	11.61	11.22	11.34	88,395	-0.08(-0.70%)
Mar 17, 2016	11.44	11.68	10.41	11.42	119,727	-0.03(-0.26%)
Mar 16, 2016	11.46	11.70	11.10	11.45	105,600	+0.04(+0.35%)
Mar 15, 2016	11.94	12.03	11.41	11.41	48,732	-0.70(-5.78%)
Mar 14, 2016	12.75	12.79	12.08	12.11	26,066	-0.55(-4.34%)
Mar 11, 2016	12.35	12.68	12.35	12.66	57,130	+0.40(+3.26%)
Mar 10, 2016	12.66	12.69	12.17	12.26	40,065	-0.37(-2.93%)
Mar 09, 2016	12.06	12.71	12.04	12.63	70,135	+0.53(+4.38%)
Mar 08, 2016	12.75	12.80	12.07	12.10	48,695	-0.77(-5.98%)
Mar 07, 2016	12.11	12.96	12.00	12.87	105,038	+0.78(+6.45%)
Mar 04, 2016	11.82	12.07	11.82	12.09	84,448	+0.09(+0.75%)
Mar 03, 2016	11.97	12.15	11.84	12.00	40,330	+0.03(+0.25%)
Mar 02, 2016	12.02	12.02	11.75	11.97	31,625	-0.03(-0.25%)
Mar 01, 2016	11.85	12.10	11.74	12.00	64,340	+0.17(+1.44%)
Feb 29, 2016	11.86	11.98	11.72	11.83	41,543	+0.01(+0.08%)
Feb 26, 2016	11.78	11.88	11.71	11.82	37,312	+0.06(+0.51%)
Feb 25, 2016	11.59	11.80	11.59	11.76	21,209	+0.14(+1.20%)
Feb 24, 2016	11.28	11.66	10.98	11.62	16,363	+0.35(+3.11%)
Feb 23, 2016	11.70	11.70	11.26	11.27	23,888	-0.36(-3.10%)
Feb 22, 2016	11.30	11.70	11.21	11.63	33,081	+0.37(+3.29%)
Feb 19, 2016	11.20	11.38	11.15	11.26	26,848	+0.04(+0.36%)
Feb 18, 2016	10.81	11.33	10.81	11.22	98,785	+0.36(+3.31%)
Feb 17, 2016	10.86	10.96	10.77	10.86	56,044	+0.11(+1.02%)
Feb 16, 2016	10.99	10.99	10.69	10.75	44,557	-0.09(-0.83%)
Feb 12, 2016	10.84	10.84	10.84	10.84	51,300	-0.06(-0.55%)
Feb 11, 2016	10.43	10.99	10.12	10.90	42,622	+0.47(+4.51%)
Feb 10, 2016	11.10	11.58	10.19	10.43	94,422	-0.62(-5.61%)
Feb 09, 2016	11.25	11.53	10.77	11.05	236,532	+0.55(+5.24%)
Feb 08, 2016	10.45	10.61	10.21	10.50	47,252	+0.03(+0.29%)
Feb 05, 2016	10.41	11.06	10.41	10.47	63,375	-0.06(-0.57%)
Feb 04, 2016	10.64	10.77	10.49	10.53	22,023	-0.09(-0.85%)
Feb 03, 2016	11.04	11.04	10.55	10.62	24,885	-0.40(-3.63%)
Feb 02, 2016	11.04	11.04	10.71	11.02	20,464	-0.18(-1.61%)
Feb 01, 2016	11.22	11.30	11.15	11.20	41,010	-0.04(-0.36%)
Jan 29, 2016	10.81	11.26	10.81	11.24	44,559	+0.44(+4.07%)
Jan 28, 2016	10.92	10.92	10.68	10.80	36,585	-0.05(-0.46%)
Jan 27, 2016	10.71	11.11	10.64	10.85	48,618	+0.12(+1.12%)
Jan 26, 2016	11.00	11.00	10.45	10.73	82,438	-0.32(-2.90%)
Jan 25, 2016	10.70	11.08	10.69	11.05	70,347	+0.29(+2.70%)
Jan 22, 2016	10.85	10.85	10.60	10.76	79,305	+0.11(+1.03%)
Jan 21, 2016	10.84	10.96	10.55	10.65	44,095	-0.19(-1.75%)
Jan 20, 2016	10.62	10.93	10.25	10.84	51,421	+0.01(+0.09%)
Jan 19, 2016	11.11	11.12	10.60	10.83	46,311	-0.22(-1.99%)
Jan 15, 2016	10.93	11.05	11.05	11.05	65,000	-0.22(-1.95%)
Jan 14, 2016	11.12	11.38	10.92	11.27	83,330	+0.25(+2.27%)
Jan 13, 2016	10.91	11.65	10.90	11.02	53,985	-0.22(-1.96%)
Jan 12, 2016	11.51	11.55	11.17	11.24	49,579	-0.20(-1.75%)
Jan 11, 2016	11.56	11.94	11.23	11.44	48,398	-0.26(-2.22%)
Jan 08, 2016	11.86	11.96	11.55	11.70	90,836	-0.17(-1.43%)
Jan 07, 2016	12.08	12.37	11.80	11.87	54,388	-0.46(-3.73%)
Jan 06, 2016	12.05	12.05	12.05	12.33	33,469	+0.24(+1.99%)
Jan 05, 2016	12.33	12.51	12.05	12.09	44,868	-0.16(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.