Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	35.98	36.29	35.80	36.19	136,521	+0.35(+0.98%)
Mar 29, 2007	35.75	36.10	35.71	35.84	105,583	+0.04(+0.11%)
Mar 28, 2007	35.98	36.84	35.55	35.80	440,469	-0.24(-0.67%)
Mar 27, 2007	35.78	36.27	35.73	36.04	161,199	+0.28(+0.78%)
Mar 26, 2007	35.71	36.09	35.55	35.76	223,199	+0.21(+0.59%)
Mar 23, 2007	35.06	35.65	34.91	35.55	116,705	+0.55(+1.57%)
Mar 22, 2007	34.36	35.20	34.31	35.00	123,814	+0.72(+2.10%)
Mar 21, 2007	33.72	34.40	33.72	34.28	119,369	+0.24(+0.71%)
Mar 20, 2007	33.68	34.25	33.60	34.04	167,406	+0.24(+0.71%)
Mar 19, 2007	33.15	33.88	33.03	33.80	184,894	+0.92(+2.80%)
Mar 16, 2007	32.86	33.22	32.56	32.88	107,663	+0.09(+0.27%)
Mar 15, 2007	32.08	33.13	31.96	32.79	140,734	+0.60(+1.86%)
Mar 14, 2007	32.46	32.60	31.47	32.19	198,497	-0.30(-0.92%)
Mar 13, 2007	33.15	33.50	32.48	32.49	133,958	-0.66(-1.99%)
Mar 12, 2007	33.05	33.71	32.91	33.15	144,748	-0.02(-0.06%)
Mar 09, 2007	33.52	33.89	32.95	33.17	115,836	-0.07(-0.21%)
Mar 08, 2007	33.64	33.66	33.09	33.24	154,351	-0.15(-0.45%)
Mar 07, 2007	33.50	33.50	33.25	33.39	156,791	-0.10(-0.30%)
Mar 06, 2007	33.50	34.22	33.25	33.49	248,668	+0.28(+0.84%)
Mar 05, 2007	33.39	33.87	32.35	33.21	209,395	-0.66(-1.95%)
Mar 02, 2007	33.13	34.60	33.11	33.87	210,216	+0.47(+1.41%)
Mar 01, 2007	34.70	34.70	33.03	33.40	436,547	-1.55(-4.43%)
Feb 28, 2007	34.96	35.22	34.35	34.95	297,300	-0.01(-0.03%)
Feb 27, 2007	36.90	37.03	34.67	34.96	353,657	-2.26(-6.07%)
Feb 26, 2007	37.34	37.81	36.83	37.22	191,384	-0.16(-0.43%)
Feb 23, 2007	37.31	37.74	36.98	37.38	142,034	-0.10(-0.27%)
Feb 22, 2007	37.24	37.57	36.63	37.48	312,380	+0.20(+0.54%)
Feb 21, 2007	37.51	37.70	37.00	37.28	159,730	-0.19(-0.51%)
Feb 20, 2007	36.39	37.52	35.78	37.47	249,838	+1.16(+3.19%)
Feb 16, 2007	35.70	36.47	35.48	36.31	166,959	+0.59(+1.65%)
Feb 15, 2007	35.62	36.35	35.30	35.72	293,291	-0.33(-0.92%)
Feb 14, 2007	34.64	36.18	34.56	36.05	338,784	+1.67(+4.86%)
Feb 13, 2007	34.83	34.95	34.31	34.38	153,048	-0.16(-0.48%)
Feb 12, 2007	34.32	34.94	34.20	34.55	178,324	+0.01(+0.01%)
Feb 09, 2007	35.10	35.19	34.25	34.54	303,349	-0.36(-1.03%)
Feb 08, 2007	34.00	35.28	33.50	34.90	402,892	+0.75(+2.20%)
Feb 07, 2007	34.16	34.23	33.85	34.15	261,144	+0.12(+0.35%)
Feb 06, 2007	33.93	34.09	33.56	34.03	224,514	+0.09(+0.27%)
Feb 05, 2007	34.67	34.75	33.07	33.94	382,764	-0.51(-1.48%)
Feb 02, 2007	33.72	34.84	33.60	34.45	727,347	+1.07(+3.21%)
Feb 01, 2007	31.99	33.87	31.12	33.38	1,864,937	+4.76(+16.63%)
Jan 31, 2007	28.03	28.70	27.91	28.62	291,424	+0.59(+2.10%)
Jan 30, 2007	28.24	28.66	27.84	28.03	140,261	-0.25(-0.88%)
Jan 29, 2007	27.92	28.37	27.92	28.28	95,600	+0.18(+0.64%)
Jan 26, 2007	28.23	28.30	27.78	28.10	190,642	-0.18(-0.64%)
Jan 25, 2007	27.71	28.28	27.54	28.28	206,948	+0.66(+2.39%)
Jan 24, 2007	27.19	27.96	26.61	27.62	411,445	+0.41(+1.51%)
Jan 23, 2007	28.02	28.11	27.03	27.21	177,272	-0.86(-3.06%)
Jan 22, 2007	28.04	28.17	27.93	28.07	123,024	+0.06(+0.21%)
Jan 19, 2007	28.23	28.42	27.98	28.01	110,127	-0.31(-1.09%)
Jan 18, 2007	28.39	28.55	28.20	28.32	76,975	-0.27(-0.94%)
Jan 17, 2007	28.26	28.62	28.15	28.59	51,789	+0.11(+0.39%)
Jan 16, 2007	28.48	28.84	28.25	28.48	56,645	-0.02(-0.05%)
Jan 12, 2007	27.73	28.93	27.68	28.50	212,580	+0.67(+2.39%)
Jan 11, 2007	27.02	27.92	26.51	27.83	110,066	+0.77(+2.85%)
Jan 10, 2007	27.15	27.28	26.80	27.06	53,628	-0.10(-0.37%)
Jan 09, 2007	27.99	28.00	27.00	27.16	91,716	-0.73(-2.62%)
Jan 08, 2007	27.77	28.38	27.46	27.89	342,142	+0.19(+0.69%)
Jan 05, 2007	27.63	27.92	26.96	27.70	158,162	+0.05(+0.18%)
Jan 04, 2007	27.24	27.79	27.15	27.65	184,837	+0.44(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.