Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.620	8.720	8.480	8.570	19,488	-0.10(-1.15%)
Mar 30, 2011	8.670	8.740	8.420	8.670	29,282	+0.16(+1.88%)
Mar 29, 2011	8.370	8.550	8.290	8.510	33,573	+0.14(+1.67%)
Mar 28, 2011	8.420	8.510	8.330	8.370	45,040	-0.05(-0.59%)
Mar 25, 2011	8.540	8.540	8.390	8.420	22,565	-0.08(-0.94%)
Mar 24, 2011	8.590	8.590	8.460	8.500	13,208	-0.13(-1.51%)
Mar 23, 2011	8.690	8.730	8.500	8.630	16,182	-0.09(-1.03%)
Mar 22, 2011	8.920	9.090	8.670	8.720	33,748	-0.18(-2.02%)
Mar 21, 2011	8.918	9.200	8.800	8.900	33,493	-0.12(-1.33%)
Mar 18, 2011	8.400	9.090	8.350	9.020	96,358	+0.66(+7.89%)
Mar 17, 2011	8.410	8.560	8.240	8.360	61,870	+0.09(+1.09%)
Mar 16, 2011	8.610	8.920	8.090	8.270	124,221	-0.39(-4.50%)
Mar 15, 2011	8.900	9.390	8.610	8.660	57,921	-0.48(-5.25%)
Mar 14, 2011	9.320	9.490	9.050	9.140	64,904	-0.26(-2.77%)
Mar 11, 2011	9.550	9.700	9.400	9.400	22,654	-0.25(-2.62%)
Mar 10, 2011	9.740	9.740	9.395	9.652	53,004	-0.23(-2.30%)
Mar 09, 2011	9.950	9.950	9.800	9.880	15,275	-0.06(-0.60%)
Mar 08, 2011	9.680	9.960	9.610	9.940	31,347	+0.29(+3.01%)
Mar 07, 2011	9.570	9.710	9.410	9.650	65,035	+0.12(+1.26%)
Mar 04, 2011	9.640	9.720	9.500	9.530	13,274	-0.31(-3.15%)
Mar 03, 2011	9.870	9.900	9.680	9.840	53,122	+0.05(+0.51%)
Mar 02, 2011	9.780	9.800	9.600	9.790	40,925	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.