Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 8.620 | 8.720 | 8.480 | 8.570 | 19,488 | -0.10(-1.15%) |
Mar 30, 2011 | 8.670 | 8.740 | 8.420 | 8.670 | 29,282 | +0.16(+1.88%) |
Mar 29, 2011 | 8.370 | 8.550 | 8.290 | 8.510 | 33,573 | +0.14(+1.67%) |
Mar 28, 2011 | 8.420 | 8.510 | 8.330 | 8.370 | 45,040 | -0.05(-0.59%) |
Mar 25, 2011 | 8.540 | 8.540 | 8.390 | 8.420 | 22,565 | -0.08(-0.94%) |
Mar 24, 2011 | 8.590 | 8.590 | 8.460 | 8.500 | 13,208 | -0.13(-1.51%) |
Mar 23, 2011 | 8.690 | 8.730 | 8.500 | 8.630 | 16,182 | -0.09(-1.03%) |
Mar 22, 2011 | 8.920 | 9.090 | 8.670 | 8.720 | 33,748 | -0.18(-2.02%) |
Mar 21, 2011 | 8.918 | 9.200 | 8.800 | 8.900 | 33,493 | -0.12(-1.33%) |
Mar 18, 2011 | 8.400 | 9.090 | 8.350 | 9.020 | 96,358 | +0.66(+7.89%) |
Mar 17, 2011 | 8.410 | 8.560 | 8.240 | 8.360 | 61,870 | +0.09(+1.09%) |
Mar 16, 2011 | 8.610 | 8.920 | 8.090 | 8.270 | 124,221 | -0.39(-4.50%) |
Mar 15, 2011 | 8.900 | 9.390 | 8.610 | 8.660 | 57,921 | -0.48(-5.25%) |
Mar 14, 2011 | 9.320 | 9.490 | 9.050 | 9.140 | 64,904 | -0.26(-2.77%) |
Mar 11, 2011 | 9.550 | 9.700 | 9.400 | 9.400 | 22,654 | -0.25(-2.62%) |
Mar 10, 2011 | 9.740 | 9.740 | 9.395 | 9.652 | 53,004 | -0.23(-2.30%) |
Mar 09, 2011 | 9.950 | 9.950 | 9.800 | 9.880 | 15,275 | -0.06(-0.60%) |
Mar 08, 2011 | 9.680 | 9.960 | 9.610 | 9.940 | 31,347 | +0.29(+3.01%) |
Mar 07, 2011 | 9.570 | 9.710 | 9.410 | 9.650 | 65,035 | +0.12(+1.26%) |
Mar 04, 2011 | 9.640 | 9.720 | 9.500 | 9.530 | 13,274 | -0.31(-3.15%) |
Mar 03, 2011 | 9.870 | 9.900 | 9.680 | 9.840 | 53,122 | +0.05(+0.51%) |
Mar 02, 2011 | 9.780 | 9.800 | 9.600 | 9.790 | 40,925 | -0.02(-0.20%) |
Mar 01, 2011 | 9.640 | 9.890 | 9.600 | 9.810 | 78,479 | +0.15(+1.55%) |
Feb 28, 2011 | 9.500 | 9.660 | 9.420 | 9.660 | 51,169 | +0.19(+2.01%) |
Feb 25, 2011 | 9.380 | 9.500 | 9.300 | 9.470 | 29,978 | +0.10(+1.07%) |
Feb 24, 2011 | 9.360 | 9.480 | 9.150 | 9.370 | 41,772 | +0.05(+0.54%) |
Feb 23, 2011 | 9.390 | 9.470 | 9.270 | 9.320 | 37,149 | -0.06(-0.64%) |
Feb 22, 2011 | 9.550 | 9.550 | 9.350 | 9.380 | 79,316 | -0.22(-2.29%) |
Feb 18, 2011 | 9.590 | 9.700 | 9.500 | 9.600 | 100,180 | +0.06(+0.63%) |
Feb 17, 2011 | 8.930 | 9.710 | 8.900 | 9.540 | 322,364 | +0.66(+7.43%) |
Feb 16, 2011 | 8.840 | 9.000 | 8.800 | 8.880 | 442,030 | +0.05(+0.57%) |
Feb 15, 2011 | 8.820 | 8.950 | 8.750 | 8.830 | 181,546 | +0.02(+0.23%) |
Feb 14, 2011 | 8.900 | 8.970 | 8.780 | 8.810 | 43,334 | -0.13(-1.45%) |
Feb 11, 2011 | 8.780 | 8.970 | 8.750 | 8.940 | 58,253 | +0.09(+1.02%) |
Feb 10, 2011 | 8.820 | 9.010 | 8.650 | 8.850 | 55,120 | -0.14(-1.56%) |
Feb 09, 2011 | 8.930 | 9.089 | 8.930 | 8.990 | 37,645 | +0.06(+0.67%) |
Feb 08, 2011 | 8.990 | 9.030 | 8.900 | 8.930 | 76,473 | -0.11(-1.22%) |
Feb 07, 2011 | 9.060 | 9.060 | 8.960 | 9.040 | 66,285 | -0.04(-0.44%) |
Feb 04, 2011 | 8.940 | 9.390 | 8.890 | 9.080 | 176,592 | +0.51(+5.95%) |
Feb 03, 2011 | 8.140 | 8.610 | 8.140 | 8.570 | 253,403 | +0.17(+2.02%) |
Feb 02, 2011 | 8.360 | 8.400 | 8.290 | 8.400 | 28,623 | +0.00(+0.00%) |
Feb 01, 2011 | 8.210 | 8.510 | 8.200 | 8.400 | 29,481 | +0.22(+2.69%) |
Jan 31, 2011 | 8.100 | 8.250 | 8.030 | 8.180 | 37,145 | +0.10(+1.24%) |
Jan 28, 2011 | 8.380 | 8.380 | 8.010 | 8.080 | 43,723 | -0.33(-3.92%) |
Jan 27, 2011 | 8.630 | 8.700 | 8.400 | 8.410 | 13,977 | -0.23(-2.66%) |
Jan 26, 2011 | 8.530 | 8.710 | 8.420 | 8.640 | 33,783 | +0.12(+1.41%) |
Jan 25, 2011 | 8.370 | 8.580 | 8.370 | 8.520 | 19,515 | +0.12(+1.43%) |
Jan 24, 2011 | 8.360 | 8.400 | 8.250 | 8.400 | 24,234 | +0.08(+0.96%) |
Jan 21, 2011 | 8.250 | 8.390 | 8.030 | 8.320 | 47,936 | +0.18(+2.21%) |
Jan 20, 2011 | 8.130 | 8.370 | 8.100 | 8.140 | 26,079 | -0.06(-0.73%) |
Jan 19, 2011 | 8.650 | 8.650 | 8.160 | 8.200 | 27,331 | -0.48(-5.53%) |
Jan 18, 2011 | 8.850 | 8.850 | 8.530 | 8.680 | 29,087 | -0.15(-1.70%) |
Jan 14, 2011 | 8.620 | 8.880 | 8.620 | 8.830 | 16,330 | +0.15(+1.73%) |
Jan 13, 2011 | 8.720 | 8.740 | 8.600 | 8.680 | 15,543 | -0.08(-0.91%) |
Jan 12, 2011 | 8.540 | 8.850 | 8.530 | 8.760 | 35,293 | +0.31(+3.67%) |
Jan 11, 2011 | 8.760 | 8.790 | 8.390 | 8.450 | 30,792 | -0.30(-3.43%) |
Jan 10, 2011 | 8.780 | 8.830 | 8.690 | 8.750 | 35,603 | +0.02(+0.23%) |
Jan 07, 2011 | 8.750 | 8.929 | 8.600 | 8.730 | 30,122 | -0.03(-0.34%) |
Jan 06, 2011 | 8.730 | 8.850 | 8.690 | 8.760 | 27,126 | +0.01(+0.11%) |
Jan 05, 2011 | 8.620 | 8.770 | 8.463 | 8.750 | 29,880 | +0.14(+1.63%) |
Jan 04, 2011 | 8.750 | 8.990 | 8.600 | 8.610 | 36,961 | -0.09(-1.03%) |