Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		50.25	50.25	50.25	0	+1.45(+2.97%)
Mar 28, 2018	50.30	50.60	48.70	48.80	181,550	-1.40(-2.79%)
Mar 27, 2018	51.70	52.45	49.70	50.20	127,963	-1.50(-2.90%)
Mar 26, 2018	52.55	52.55	48.91	51.70	430,590	-0.25(-0.48%)
Mar 23, 2018	52.65	53.40	51.80	51.95	127,282	-0.60(-1.14%)
Mar 22, 2018	53.15	53.35	52.30	52.55	118,817	-1.00(-1.87%)
Mar 21, 2018	54.35	54.95	53.30	53.55	83,540	-0.60(-1.11%)
Mar 20, 2018	53.35	54.35	51.55	54.15	109,630	+0.80(+1.50%)
Mar 19, 2018	55.00	55.00	52.50	53.35	133,840	-1.25(-2.29%)
Mar 16, 2018	54.05	54.85	52.90	54.60	246,745	+0.70(+1.30%)
Mar 15, 2018	52.25	54.70	52.20	53.90	160,922	+1.30(+2.47%)
Mar 14, 2018	53.05	54.15	52.20	52.60	160,318	-0.70(-1.31%)
Mar 13, 2018	51.85	54.25	51.10	53.30	412,400	+2.70(+5.34%)
Mar 12, 2018	50.60	51.60	50.10	50.60	107,608	+0.15(+0.30%)
Mar 09, 2018	49.75	50.75	49.15	50.45	178,509	+0.80(+1.61%)
Mar 08, 2018	49.05	49.80	48.60	49.65	82,777	+0.70(+1.43%)
Mar 07, 2018	47.35	49.20	46.60	48.95	184,056	+1.10(+2.30%)
Mar 06, 2018	47.80	48.60	46.70	47.85	159,458	+0.00(+0.00%)
Mar 05, 2018	46.95	47.90	46.37	47.85	179,678	+0.75(+1.59%)
Mar 02, 2018	45.35	47.25	44.70	47.10	157,617	+1.20(+2.61%)
Mar 01, 2018	45.20	46.00	44.45	45.90	156,952	+0.85(+1.89%)
Feb 28, 2018	45.90	46.55	44.95	45.05	182,115	-0.60(-1.31%)
Feb 27, 2018	44.85	46.20	44.75	45.65	180,247	+0.20(+0.44%)
Feb 26, 2018	45.40	46.20	44.41	45.45	153,218	+0.20(+0.44%)
Feb 23, 2018	45.35	46.20	44.40	45.25	168,865	+0.15(+0.33%)
Feb 22, 2018	46.80	47.33	44.95	45.10	139,383	-1.65(-3.53%)
Feb 21, 2018	46.40	48.20	45.92	46.75	149,682	+0.55(+1.19%)
Feb 20, 2018	48.15	48.15	45.95	46.20	171,993	-2.20(-4.55%)
Feb 16, 2018		48.40	48.40	48.40	0	-2.10(-4.16%)
Feb 15, 2018	47.50	52.30	47.50	50.50	464,214	+3.85(+8.25%)
Feb 14, 2018	45.80	46.95	44.90	46.65	171,153	+0.70(+1.52%)
Feb 13, 2018	45.65	46.75	44.88	45.95	108,797	-0.15(-0.33%)
Feb 12, 2018	45.00	46.35	42.05	46.10	154,658	+1.20(+2.67%)
Feb 09, 2018	45.10	45.40	43.75	44.90	144,227	-0.05(-0.11%)
Feb 08, 2018	47.35	47.80	43.40	44.95	310,016	-2.35(-4.97%)
Feb 07, 2018	47.80	48.10	46.65	47.30	92,679	-0.50(-1.05%)
Feb 06, 2018	48.05	49.30	46.50	47.80	198,227	-1.70(-3.43%)
Feb 05, 2018	49.25	50.40	48.95	49.50	109,920	-0.40(-0.80%)
Feb 02, 2018	50.15	50.95	49.20	49.90	81,193	-0.85(-1.67%)
Feb 01, 2018	49.40	51.55	48.65	50.75	169,462	+1.15(+2.32%)
Jan 31, 2018	49.80	51.65	49.30	49.60	117,910	+0.05(+0.10%)
Jan 30, 2018	49.70	50.65	48.97	49.55	165,955	-0.85(-1.69%)
Jan 29, 2018	51.05	51.40	50.35	50.40	131,411	-1.00(-1.95%)
Jan 26, 2018	50.75	51.90	50.55	51.40	96,963	+0.85(+1.68%)
Jan 25, 2018	50.25	51.00	49.60	50.55	207,956	+0.75(+1.51%)
Jan 24, 2018	49.80	50.50	49.20	49.80	124,322	+0.30(+0.61%)
Jan 23, 2018	49.65	49.95	49.40	49.50	80,979	-0.40(-0.80%)
Jan 22, 2018	51.20	51.26	49.65	49.90	97,929	-1.20(-2.35%)
Jan 19, 2018	49.55	51.30	49.50	51.10	151,198	+1.55(+3.13%)
Jan 18, 2018	49.05	50.15	48.30	49.55	117,991	+0.55(+1.12%)
Jan 17, 2018	49.55	50.10	48.90	49.00	208,687	-0.15(-0.31%)
Jan 16, 2018	50.95	52.90	48.75	49.15	351,532	-1.20(-2.38%)
Jan 12, 2018		50.35	50.35	50.35	0	+1.00(+2.03%)
Jan 11, 2018	46.55	49.45	46.45	49.35	401,812	+2.95(+6.36%)
Jan 10, 2018	46.40	46.70	45.58	46.40	80,602	-0.35(-0.75%)
Jan 09, 2018	46.40	48.05	45.70	46.75	191,917	+0.35(+0.75%)
Jan 08, 2018	44.40	47.15	44.05	46.40	190,888	+2.05(+4.62%)
Jan 05, 2018	44.35	44.50	43.45	44.35	158,862	+0.10(+0.23%)
Jan 04, 2018	45.25	45.43	44.00	44.25	222,724	-1.10(-2.43%)
Jan 03, 2018	45.20	46.00	44.38	45.35	186,557	+0.05(+0.11%)
Jan 02, 2018	45.85	46.00	44.60	45.30	258,037	-0.05(-0.11%)
Dec 29, 2017		45.35	45.35	45.35	0	-1.25(-2.68%)
Dec 28, 2017	46.90	47.90	46.05	46.60	110,284	-0.35(-0.75%)
Dec 27, 2017	46.05	47.80	45.80	46.95	150,265	+1.10(+2.40%)
Dec 26, 2017	46.80	46.80	45.80	45.85	172,289	-0.35(-0.76%)
Dec 22, 2017	45.90	46.25	45.05	46.20	172,961	+0.30(+0.65%)
Dec 21, 2017	46.50	47.10	45.20	45.90	161,695	-0.55(-1.18%)
Dec 20, 2017	46.05	47.75	45.40	46.45	260,465	+0.35(+0.76%)
Dec 19, 2017	46.20	46.80	45.40	46.10	328,021	-0.25(-0.54%)
Dec 18, 2017	47.40	48.40	46.15	46.35	341,586	-1.05(-2.22%)
Dec 15, 2017	47.00	48.35	46.95	47.40	645,547	+0.20(+0.42%)
Dec 14, 2017	48.60	48.90	46.55	47.20	2,466,368	-1.30(-2.68%)
Dec 13, 2017	47.15	48.95	46.85	48.50	475,844	+1.50(+3.19%)
Dec 12, 2017	44.95	47.40	44.90	47.00	627,889	+2.10(+4.68%)
Dec 11, 2017	44.70	45.60	44.35	44.90	449,636	+0.35(+0.79%)
Dec 08, 2017	43.30	45.45	43.16	44.55	656,291	+3.95(+9.73%)
Dec 07, 2017	39.45	40.85	39.45	40.60	218,519	+1.10(+2.78%)
Dec 06, 2017	39.05	39.80	38.45	39.50	131,042	+0.40(+1.02%)
Dec 05, 2017	38.80	39.84	38.51	39.10	121,598	+0.35(+0.90%)
Dec 04, 2017	42.00	43.22	38.70	38.75	145,111	-3.20(-7.63%)
Dec 01, 2017	41.10	42.40	40.95	41.95	208,109	+0.90(+2.19%)
Nov 30, 2017	40.90	41.35	39.88	41.05	263,065	+0.60(+1.48%)
Nov 29, 2017	41.20	41.50	39.85	40.45	152,866	-0.65(-1.58%)
Nov 28, 2017	41.85	42.75	41.02	41.10	205,500	-0.45(-1.08%)
Nov 27, 2017	43.00	43.25	41.35	41.55	178,713	-1.20(-2.81%)
Nov 24, 2017	40.95	42.75	40.80	42.75	141,126	+2.00(+4.91%)
Nov 22, 2017	40.70	41.75	40.50	40.75	170,590	-0.05(-0.12%)
Nov 21, 2017	41.10	42.15	40.40	40.80	224,371	-0.20(-0.49%)
Nov 20, 2017	42.55	42.55	40.64	41.00	387,351	-1.50(-3.53%)
Nov 17, 2017	42.55	43.65	40.60	42.50	340,134	+0.05(+0.12%)
Nov 16, 2017	45.45	47.15	42.40	42.45	866,497	-2.85(-6.29%)
Nov 15, 2017	43.45	46.15	42.70	45.30	310,559	+1.60(+3.66%)
Nov 14, 2017	42.50	43.85	41.60	43.70	326,318	+1.05(+2.46%)
Nov 13, 2017	42.45	43.05	40.10	42.65	325,378	+0.20(+0.47%)
Nov 10, 2017	41.30	42.95	40.90	42.45	317,367	+0.85(+2.04%)
Nov 09, 2017	40.45	41.70	39.70	41.60	180,249	+0.95(+2.34%)
Nov 08, 2017	41.50	43.50	37.95	40.65	420,707	+1.70(+4.36%)
Nov 07, 2017	39.95	40.25	38.30	38.95	208,403	-1.05(-2.62%)
Nov 06, 2017	40.80	41.85	39.90	40.00	173,013	-0.30(-0.74%)
Nov 03, 2017	39.20	40.95	39.05	40.30	128,012	+0.95(+2.41%)
Nov 02, 2017	39.00	40.75	38.83	39.35	167,945	+0.30(+0.77%)
Nov 01, 2017	39.40	39.40	37.80	39.05	147,923	-0.25(-0.64%)
Oct 31, 2017	37.95	39.60	37.90	39.30	120,607	+1.45(+3.83%)
Oct 30, 2017	38.70	38.70	37.45	37.85	101,524	-1.15(-2.95%)
Oct 27, 2017	38.25	39.20	37.90	39.00	98,457	+0.85(+2.23%)
Oct 26, 2017	37.80	39.05	37.49	38.15	156,837	+0.50(+1.33%)
Oct 25, 2017	37.45	38.23	36.80	37.65	149,282	+0.30(+0.80%)
Oct 24, 2017	38.15	38.56	37.10	37.35	173,560	-0.80(-2.10%)
Oct 23, 2017	39.10	39.49	37.50	38.15	175,470	-1.05(-2.68%)
Oct 20, 2017	37.90	39.65	37.90	39.20	198,569	+1.60(+4.26%)
Oct 19, 2017	39.90	39.90	36.65	37.60	282,883	-2.15(-5.41%)
Oct 18, 2017	39.90	40.10	39.70	39.75	97,989	-0.20(-0.50%)
Oct 17, 2017	39.90	40.30	39.60	39.95	117,624	-0.05(-0.12%)
Oct 16, 2017	40.50	41.00	38.70	40.00	266,324	-0.85(-2.08%)
Oct 13, 2017	42.40	42.40	40.55	40.85	152,558	-1.50(-3.54%)
Oct 12, 2017	43.15	43.55	41.90	42.35	126,599	-1.00(-2.31%)
Oct 11, 2017	43.40	44.20	42.75	43.35	114,838	-0.05(-0.12%)
Oct 10, 2017	43.80	43.80	43.30	43.40	109,842	-0.20(-0.46%)
Oct 09, 2017	43.90	43.95	43.30	43.60	161,157	-0.15(-0.34%)
Oct 06, 2017	44.15	44.40	42.90	43.75	130,353	-0.20(-0.46%)
Oct 05, 2017	43.20	44.30	42.90	43.95	157,921	+0.85(+1.97%)
Oct 04, 2017	42.70	43.15	42.40	43.10	152,746	+0.35(+0.82%)
Oct 03, 2017	43.35	44.40	42.45	42.75	216,555	-0.25(-0.58%)
Oct 02, 2017	41.15	43.10	40.50	43.00	186,574	+1.65(+3.99%)
Sep 29, 2017	41.15	42.08	41.00	41.35	172,851	+0.20(+0.49%)
Sep 28, 2017	40.60	42.80	40.45	41.15	281,087	+0.70(+1.73%)
Sep 27, 2017	39.75	40.50	39.45	40.45	145,900	+0.80(+2.02%)
Sep 26, 2017	39.65	40.20	39.55	39.65	129,314	+0.00(+0.00%)
Sep 25, 2017	39.85	40.38	38.95	39.65	141,459	-0.20(-0.50%)
Sep 22, 2017	39.75	40.10	39.25	39.85	78,153	-0.05(-0.13%)
Sep 21, 2017	40.45	40.65	39.60	39.90	89,970	-0.60(-1.48%)
Sep 20, 2017	40.45	41.10	39.92	40.50	211,000	+0.15(+0.37%)
Sep 19, 2017	40.05	40.85	40.00	40.35	206,773	+0.10(+0.25%)
Sep 18, 2017	38.50	40.40	38.45	40.25	207,158	+1.70(+4.41%)
Sep 15, 2017	37.25	39.30	36.90	38.55	356,515	+1.10(+2.94%)
Sep 14, 2017	39.15	39.65	37.15	37.45	315,685	-2.00(-5.07%)
Sep 13, 2017	40.70	40.75	39.10	39.45	240,049	-1.05(-2.59%)
Sep 12, 2017	40.40	41.15	40.15	40.50	274,286	+0.65(+1.63%)
Sep 11, 2017	40.00	40.15	39.41	39.85	182,551	+0.30(+0.76%)
Sep 08, 2017	38.80	39.99	38.75	39.55	137,144	+0.80(+2.06%)
Sep 07, 2017	38.15	38.99	38.05	38.75	125,497	+0.50(+1.31%)
Sep 06, 2017	37.75	38.27	37.45	38.25	123,316	+0.65(+1.73%)
Sep 05, 2017	38.45	39.05	37.20	37.60	163,892	-0.85(-2.21%)
Sep 01, 2017	37.35	38.60	37.05	38.45	150,149	+1.30(+3.50%)
Aug 31, 2017	36.90	37.35	36.50	37.15	184,835	+0.40(+1.09%)
Aug 30, 2017	35.10	37.15	35.10	36.75	222,090	+1.80(+5.15%)
Aug 29, 2017	35.75	35.85	34.75	34.95	137,890	-0.90(-2.51%)
Aug 28, 2017	36.20	36.55	35.49	35.85	106,257	+0.15(+0.42%)
Aug 25, 2017	35.40	35.75	34.90	35.70	158,161	+0.55(+1.56%)
Aug 24, 2017	34.95	35.31	34.75	35.15	91,353	+0.25(+0.72%)
Aug 23, 2017	34.80	35.45	34.75	34.90	121,130	-0.05(-0.14%)
Aug 22, 2017	33.75	35.30	33.70	34.95	214,259	+1.00(+2.95%)
Aug 21, 2017	33.90	34.00	33.25	33.95	184,431	+0.20(+0.59%)
Aug 18, 2017	33.40	33.98	33.40	33.75	76,640	+0.00(+0.00%)
Aug 17, 2017	34.20	34.45	33.50	33.75	164,749	-0.25(-0.74%)
Aug 16, 2017	33.25	34.50	33.20	34.00	215,897	+0.80(+2.41%)
Aug 15, 2017	34.45	34.65	32.80	33.20	226,963	-1.25(-3.63%)
Aug 14, 2017	34.20	34.88	34.01	34.45	181,536	+0.35(+1.03%)
Aug 11, 2017	33.95	34.91	33.60	34.10	191,999	+0.35(+1.04%)
Aug 10, 2017	32.55	34.10	32.50	33.75	309,052	+0.70(+2.12%)
Aug 09, 2017	32.25	33.40	32.00	33.05	306,792	+0.80(+2.48%)
Aug 08, 2017	31.00	34.00	30.00	32.25	672,076	+5.60(+21.01%)
Aug 07, 2017	25.45	26.80	25.35	26.65	185,666	+1.00(+3.90%)
Aug 04, 2017		26.10	25.30	25.65	91,084	-0.05(-0.19%)
Aug 03, 2017	25.75	25.95	25.40	25.70	87,435	-0.10(-0.39%)
Aug 02, 2017	26.25	26.30	25.25	25.80	62,139	-0.35(-1.34%)
Aug 01, 2017	26.20	26.90	25.80	26.15	63,388	+0.10(+0.38%)
Jul 31, 2017	26.45	26.45	25.75	26.05	61,340	-0.35(-1.33%)
Jul 28, 2017	26.20	26.55	26.15	26.40	47,795	+0.15(+0.57%)
Jul 27, 2017	26.75	26.75	26.00	26.25	97,052	-0.45(-1.69%)
Jul 26, 2017	27.20	27.50	26.65	26.70	46,101	-0.45(-1.66%)
Jul 25, 2017	27.25	27.53	27.15	27.15	118,729	+0.15(+0.56%)
Jul 24, 2017	26.70	27.10	26.20	27.00	115,667	+0.10(+0.37%)
Jul 21, 2017	26.65	26.90	26.54	26.90	157,335	+0.30(+1.13%)
Jul 20, 2017		26.90	26.45	26.60	64,051	-0.20(-0.75%)
Jul 19, 2017	27.05	27.35	26.60	26.80	100,679	-0.20(-0.74%)
Jul 18, 2017	26.95	27.20	26.55	27.00	82,331	+0.00(+0.00%)
Jul 17, 2017	27.15	27.20	26.65	27.00	130,211	+0.00(+0.00%)
Jul 14, 2017	26.90	27.10	26.70	27.00	63,144	+0.05(+0.19%)
Jul 13, 2017	27.20	27.35	26.55	26.95	136,737	-0.10(-0.37%)
Jul 12, 2017	27.15	27.55	27.00	27.05	136,600	+0.05(+0.19%)
Jul 11, 2017	26.95	27.00	26.80	27.00	112,715	+0.15(+0.56%)
Jul 10, 2017	27.10	27.15	26.55	26.85	133,677	-0.10(-0.37%)
Jul 07, 2017	26.85	27.52	26.55	26.95	181,771	+0.60(+2.28%)
Jul 06, 2017	25.65	27.20	25.50	26.35	409,820	+0.75(+2.93%)
Jul 05, 2017	25.55	25.80	25.15	25.60	114,986	+0.05(+0.20%)
Jul 03, 2017	26.10	26.10	25.50	25.55	58,831	-0.35(-1.35%)
Jun 30, 2017	26.05	26.25	25.70	25.90	117,385	+0.00(+0.00%)
Jun 29, 2017	27.30	27.30	25.45	25.90	203,771	-0.65(-2.45%)
Jun 28, 2017	25.80	26.75	25.10	26.55	194,639	+1.00(+3.91%)
Jun 27, 2017	26.00	26.00	25.35	25.55	112,209	-0.35(-1.35%)
Jun 26, 2017	24.90	26.05	24.80	25.90	224,800	+1.40(+5.71%)
Jun 23, 2017	24.70	24.70	24.15	24.50	336,673	-0.20(-0.81%)
Jun 22, 2017	24.45	24.90	24.34	24.70	181,144	+0.20(+0.82%)
Jun 21, 2017	24.05	24.80	23.95	24.50	121,937	+0.65(+2.73%)
Jun 20, 2017	24.80	24.90	23.85	23.85	117,067	-1.10(-4.41%)
Jun 19, 2017	23.40	24.95	23.35	24.95	160,090	+1.60(+6.85%)
Jun 16, 2017	22.80	23.65	22.80	23.35	146,041	+0.40(+1.74%)
Jun 15, 2017	23.65	23.65	22.65	22.95	141,074	-1.00(-4.18%)
Jun 14, 2017	23.40	24.20	23.20	23.95	96,129	+0.50(+2.13%)
Jun 13, 2017	24.55	24.55	23.30	23.45	130,601	-0.95(-3.89%)
Jun 12, 2017	23.75	24.78	23.15	24.40	172,744	+0.65(+2.74%)
Jun 09, 2017	23.75	24.65	23.65	23.75	104,317	+0.05(+0.21%)
Jun 08, 2017	23.95	24.15	23.60	23.70	85,057	-0.25(-1.04%)
Jun 07, 2017	23.45	24.00	23.30	23.95	100,995	+0.55(+2.35%)
Jun 06, 2017	23.00	23.80	23.00	23.40	103,336	+0.35(+1.52%)
Jun 05, 2017	23.15	23.35	22.90	23.05	103,000	-0.10(-0.43%)
Jun 02, 2017	23.05	23.47	23.05	23.15	126,045	+0.20(+0.87%)
Jun 01, 2017	22.80	23.00	22.60	22.95	120,974	+0.15(+0.66%)
May 31, 2017	22.20	22.90	22.15	22.80	136,181	+0.65(+2.93%)
May 30, 2017	22.85	23.30	21.90	22.15	131,359	-0.60(-2.64%)
May 26, 2017	23.60	23.90	22.55	22.75	192,348	-0.75(-3.19%)
May 25, 2017	22.35	24.15	22.35	23.50	224,793	+1.20(+5.38%)
May 24, 2017	22.30	22.45	22.20	22.30	282,056	+0.00(+0.00%)
May 23, 2017	20.90	22.40	20.90	22.30	220,072	+1.45(+6.95%)
May 22, 2017	20.25	20.85	20.25	20.85	93,043	+0.65(+3.22%)
May 19, 2017	20.05	20.35	20.05	20.20	89,695	+0.20(+1.00%)
May 18, 2017	20.05	20.15	19.95	20.00	61,212	-0.05(-0.25%)
May 17, 2017	20.20	20.23	19.95	20.05	80,552	-0.40(-1.96%)
May 16, 2017	19.90	20.48	19.90	20.45	112,600	+0.60(+3.02%)
May 15, 2017	19.75	19.95	19.65	19.85	100,751	+0.10(+0.51%)
May 12, 2017	19.95	20.00	19.75	19.75	110,236	-0.25(-1.25%)
May 11, 2017	19.65	20.15	19.45	20.00	79,405	+0.25(+1.27%)
May 10, 2017	20.00	20.05	19.50	19.75	101,550	-0.25(-1.25%)
May 09, 2017	19.75	20.10	19.60	20.00	176,245	+0.25(+1.27%)
May 08, 2017	19.95	20.02	19.75	19.75	105,427	-0.25(-1.25%)
May 05, 2017	20.00	20.20	19.80	20.00	106,459	-0.05(-0.25%)
May 04, 2017	20.05	20.35	20.00	20.05	132,995	+0.05(+0.25%)
May 03, 2017	20.00	20.25	19.40	20.00	155,229	+0.05(+0.25%)
May 02, 2017	19.60	20.50	18.50	19.95	433,590	-0.55(-2.68%)
May 01, 2017	19.50	20.55	19.50	20.50	155,697	+0.95(+4.86%)
Apr 28, 2017	19.90	19.95	19.23	19.55	146,710	-0.30(-1.51%)
Apr 27, 2017	20.65	20.70	19.85	19.85	49,283	-0.75(-3.64%)
Apr 26, 2017	20.45	20.90	20.45	20.60	89,498	+0.10(+0.49%)
Apr 25, 2017		21.30	20.45	20.50	132,438	+0.05(+0.24%)
Apr 24, 2017	20.65	21.34	20.40	20.45	198,324	+0.15(+0.74%)
Apr 21, 2017	20.85	20.98	20.20	20.30	62,936	-0.60(-2.87%)
Apr 20, 2017	20.05	21.12	19.00	20.90	88,526	+0.90(+4.50%)
Apr 19, 2017	20.25	20.50	19.90	20.00	58,160	-0.15(-0.74%)
Apr 18, 2017	19.85	20.25	19.85	20.15	74,605	+0.05(+0.25%)
Apr 17, 2017	20.65	20.65	20.05	20.10	66,503	-0.50(-2.43%)
Apr 13, 2017	21.10	21.10	20.30	20.60	67,937	-0.50(-2.37%)
Apr 12, 2017	20.70	21.25	20.55	21.10	132,121	+0.40(+1.93%)
Apr 11, 2017	20.05	20.80	19.85	20.70	107,327	+0.70(+3.50%)
Apr 10, 2017	19.90	20.09	19.90	20.00	71,189	+0.10(+0.50%)
Apr 07, 2017	19.25	19.95	19.02	19.90	79,421	+0.60(+3.11%)
Apr 06, 2017	19.15	19.40	18.78	19.30	94,587	+0.10(+0.52%)
Apr 05, 2017	19.90	19.90	19.15	19.20	116,092	-0.65(-3.27%)
Apr 04, 2017	20.65	20.65	19.45	19.85	103,718	-0.70(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.