Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.86	23.91	22.84	23.62	965,281	+0.10(+0.43%)
Mar 30, 2023	23.11	23.56	22.49	23.52	899,214	-0.08(-0.34%)
Mar 29, 2023	24.90	24.90	23.25	23.60	706,955	-1.09(-4.41%)
Mar 28, 2023	25.98	26.09	24.41	24.69	498,432	-1.46(-5.58%)
Mar 27, 2023	27.39	27.39	25.67	26.15	404,390	-0.92(-3.40%)
Mar 24, 2023	25.40	27.37	25.40	27.07	380,870	+1.38(+5.37%)
Mar 23, 2023	26.17	27.19	25.45	25.69	307,265	-0.20(-0.77%)
Mar 22, 2023	27.23	27.43	25.85	25.89	476,451	-1.27(-4.68%)
Mar 21, 2023	25.68	27.58	25.55	27.16	541,539	+1.77(+6.97%)
Mar 20, 2023	24.36	25.78	24.00	25.39	591,364	+1.03(+4.23%)
Mar 17, 2023	26.18	26.80	23.48	24.36	1,826,110	-3.49(-12.53%)
Mar 16, 2023	29.06	29.06	26.94	27.85	844,951	-1.46(-4.98%)
Mar 15, 2023	29.50	30.20	28.94	29.31	333,743	-0.91(-3.01%)
Mar 14, 2023	30.22	30.66	29.30	30.22	316,922	+0.94(+3.21%)
Mar 13, 2023	28.57	29.90	28.20	29.28	401,367	+0.11(+0.38%)
Mar 10, 2023	30.61	31.89	28.91	29.17	489,973	-1.57(-5.11%)
Mar 09, 2023	31.24	32.15	30.56	30.74	464,528	-0.38(-1.22%)
Mar 08, 2023	31.68	32.16	30.95	31.12	310,913	-0.58(-1.83%)
Mar 07, 2023	31.68	32.50	31.44	31.70	220,412	-0.06(-0.19%)
Mar 06, 2023	32.87	32.94	31.46	31.76	340,045	-0.95(-2.90%)
Mar 03, 2023	30.90	33.05	30.73	32.71	516,330	+1.85(+5.98%)
Mar 02, 2023	31.71	33.31	30.73	30.86	575,418	-1.25(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.