Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.49	14.91	14.44	14.83	133,035	+0.37(+2.56%)
May 28, 2015	14.29	14.52	14.27	14.46	60,961	+0.11(+0.77%)
May 27, 2015	14.25	14.40	14.25	14.35	71,767	+0.09(+0.63%)
May 26, 2015	14.38	14.41	14.20	14.26	52,584	-0.10(-0.70%)
May 22, 2015	14.54	14.36	14.36	14.36	46,600	-0.15(-1.03%)
May 21, 2015	14.29	14.64	14.27	14.51	147,450	+0.19(+1.33%)
May 20, 2015	14.38	14.39	14.27	14.32	54,835	-0.02(-0.14%)
May 19, 2015	14.42	14.49	14.29	14.34	62,920	+0.02(+0.14%)
May 18, 2015	14.14	14.50	14.14	14.32	79,758	+0.07(+0.49%)
May 15, 2015	14.15	14.54	14.14	14.25	96,717	+0.11(+0.78%)
May 14, 2015	14.41	14.62	14.12	14.14	74,278	-0.45(-3.08%)
May 13, 2015	14.25	14.69	14.08	14.59	51,171	+0.33(+2.31%)
May 12, 2015	13.67	14.71	13.67	14.26	106,629	-0.68(-4.55%)
May 11, 2015	14.62	15.00	14.50	14.94	77,567	+0.40(+2.75%)
May 08, 2015	15.69	15.69	14.46	14.54	114,515	+0.45(+3.19%)
May 07, 2015	13.88	14.29	13.70	14.09	76,086	+0.21(+1.51%)
May 06, 2015	14.06	14.12	13.85	13.88	132,501	-0.12(-0.86%)
May 05, 2015	13.95	14.10	13.66	14.00	100,712	+0.07(+0.50%)
May 04, 2015	13.97	14.07	13.73	13.93	55,332	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.