Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 2.880 | 3.000 | 2.550 | 2.750 | 1,162,563 | -0.11(-3.85%) |
May 06, 2024 | 2.560 | 2.890 | 2.560 | 2.860 | 930,138 | +0.33(+13.04%) |
May 03, 2024 | 2.670 | 2.749 | 2.500 | 2.530 | 475,027 | -0.04(-1.56%) |
May 02, 2024 | 2.450 | 2.600 | 2.400 | 2.570 | 598,940 | +0.12(+4.90%) |
May 01, 2024 | 2.200 | 2.522 | 2.200 | 2.450 | 634,053 | +0.03(+1.24%) |
Apr 30, 2024 | 2.320 | 2.470 | 2.210 | 2.420 | 579,312 | +0.07(+2.98%) |
Apr 29, 2024 | 2.110 | 2.405 | 2.100 | 2.350 | 823,255 | +0.23(+10.85%) |
Apr 26, 2024 | 2.060 | 2.250 | 2.015 | 2.120 | 703,188 | +0.08(+3.92%) |
Apr 25, 2024 | 1.920 | 2.060 | 1.920 | 2.040 | 383,488 | +0.08(+4.08%) |
Apr 24, 2024 | 2.130 | 2.169 | 1.940 | 1.960 | 332,554 | -0.19(-8.84%) |
Apr 23, 2024 | 1.940 | 2.220 | 1.940 | 2.150 | 801,744 | +0.21(+10.82%) |
Apr 22, 2024 | 1.940 | 2.000 | 1.811 | 1.940 | 534,709 | -0.01(-0.51%) |
Apr 19, 2024 | 2.280 | 2.360 | 1.900 | 1.950 | 1,104,487 | -0.35(-15.22%) |
Apr 18, 2024 | 2.390 | 2.525 | 2.200 | 2.300 | 1,126,859 | -0.08(-3.36%) |
Apr 17, 2024 | 2.000 | 2.450 | 1.960 | 2.380 | 1,529,338 | +0.37(+18.41%) |
Apr 16, 2024 | 2.110 | 2.220 | 1.960 | 2.010 | 974,223 | -0.20(-9.05%) |
Apr 15, 2024 | 2.320 | 2.450 | 1.841 | 2.210 | 2,357,561 | +0.00(+0.00%) |
Apr 12, 2024 | 1.950 | 2.680 | 1.794 | 2.210 | 1,785,958 | +0.28(+14.51%) |
Apr 11, 2024 | 1.720 | 1.950 | 1.620 | 1.930 | 1,090,941 | +0.18(+10.29%) |
Apr 10, 2024 | 1.690 | 1.780 | 1.500 | 1.750 | 680,683 | +0.14(+8.70%) |
Apr 09, 2024 | 1.520 | 1.690 | 1.520 | 1.610 | 718,132 | +0.08(+5.23%) |
Apr 08, 2024 | 1.580 | 1.600 | 1.450 | 1.530 | 503,184 | -0.03(-1.92%) |
Apr 05, 2024 | 1.470 | 1.730 | 1.429 | 1.560 | 2,102,259 | +0.11(+7.59%) |
Apr 04, 2024 | 1.500 | 1.620 | 1.450 | 1.450 | 709,770 | +0.00(+0.00%) |
Apr 03, 2024 | 1.410 | 1.520 | 1.360 | 1.450 | 604,228 | +0.02(+1.40%) |
Apr 02, 2024 | 1.320 | 1.440 | 1.280 | 1.430 | 924,528 | +0.05(+3.62%) |