Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.10	11.28	10.95	11.28	87,400	+0.35(+3.20%)
Sep 29, 2004	11.12	11.12	10.81	10.93	10,800	+0.04(+0.37%)
Sep 28, 2004	11.45	11.45	10.80	10.89	44,800	-0.04(-0.37%)
Sep 27, 2004	11.75	11.75	10.85	10.93	132,800	-0.71(-6.10%)
Sep 24, 2004	12.05	12.05	11.52	11.64	25,000	-0.16(-1.36%)
Sep 23, 2004	12.00	12.00	11.68	11.80	17,600	-0.20(-1.67%)
Sep 22, 2004	12.50	12.50	12.00	12.00	23,500	-0.30(-2.44%)
Sep 21, 2004	12.33	12.50	12.10	12.30	15,500	-0.08(-0.65%)
Sep 20, 2004	12.39	12.44	12.25	12.38	21,200	-0.02(-0.16%)
Sep 17, 2004	12.50	12.50	12.37	12.40	5,400	+0.08(+0.65%)
Sep 16, 2004	12.41	12.51	12.31	12.32	45,900	-0.11(-0.88%)
Sep 15, 2004	12.75	12.75	12.24	12.43	12,200	-0.09(-0.72%)
Sep 14, 2004	12.70	12.70	12.00	12.52	99,600	+0.01(+0.08%)
Sep 13, 2004	12.10	12.70	11.88	12.51	83,700	+0.71(+6.02%)
Sep 10, 2004	12.10	12.10	11.73	11.80	25,600	+0.29(+2.52%)
Sep 09, 2004	11.80	12.04	11.50	11.51	65,200	+0.05(+0.44%)
Sep 08, 2004	11.37	12.08	11.16	11.46	23,200	+0.29(+2.60%)
Sep 07, 2004	11.73	11.73	11.17	11.17	28,700	-0.33(-2.86%)
Sep 03, 2004	11.85	11.85	11.20	11.50	10,500	-0.00(-0.01%)
Sep 02, 2004	11.75	11.83	11.49	11.50	16,200	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.