Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.93	11.16	10.86	11.11	0	+0.10(+0.91%)
Apr 29, 2013	10.98	11.15	10.96	11.01	60,964	+0.11(+1.01%)
Apr 26, 2013	11.01	11.08	10.86	10.90	66,438	-0.15(-1.36%)
Apr 25, 2013	11.13	11.41	11.01	11.05	56,699	-0.06(-0.54%)
Apr 24, 2013	10.91	11.24	10.91	11.11	0	+0.15(+1.37%)
Apr 23, 2013	11.08	11.48	10.77	10.96	97,641	-0.13(-1.17%)
Apr 22, 2013	11.36	11.36	10.98	11.09	132,725	-0.06(-0.54%)
Apr 19, 2013	11.03	11.26	10.47	11.15	178,161	+0.13(+1.18%)
Apr 18, 2013	11.60	11.60	10.93	11.02	108,046	-0.66(-5.65%)
Apr 17, 2013	12.03	12.04	11.60	11.68	47,196	-0.45(-3.71%)
Apr 16, 2013	11.70	12.23	11.70	12.13	115,007	+0.43(+3.68%)
Apr 15, 2013	12.37	12.47	11.47	11.70	136,157	-0.78(-6.25%)
Apr 12, 2013	12.91	13.00	12.31	12.48	55,830	-0.42(-3.26%)
Apr 11, 2013	13.09	13.20	12.87	12.90	28,033	-0.22(-1.68%)
Apr 10, 2013	13.12	13.20	12.93	13.12	49,552	+0.02(+0.15%)
Apr 09, 2013	13.17	13.26	13.00	13.10	64,455	+0.00(+0.00%)
Apr 08, 2013	13.29	13.33	13.04	13.10	89,277	-0.12(-0.91%)
Apr 05, 2013	13.24	13.41	13.15	13.22	96,079	-0.16(-1.20%)
Apr 04, 2013	13.31	13.47	13.31	13.38	99,202	+0.04(+0.30%)
Apr 03, 2013	13.73	13.86	13.04	13.34	135,050	-0.36(-2.63%)
Apr 02, 2013	13.10	14.14	13.06	13.70	251,897	+0.64(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.