Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.20	11.62	10.98	11.25	111,193	+0.13(+1.17%)
Mar 30, 2016	11.51	11.69	11.09	11.12	60,501	-0.34(-2.97%)
Mar 29, 2016	11.04	11.86	10.99	11.46	151,600	+0.43(+3.90%)
Mar 28, 2016	10.94	11.03	10.74	11.03	68,234	+0.16(+1.47%)
Mar 24, 2016	10.70	10.87	10.87	10.87	180,700	+0.12(+1.12%)
Mar 23, 2016	10.98	11.05	10.73	10.75	56,469	-0.25(-2.27%)
Mar 22, 2016	11.06	11.17	10.98	11.00	34,981	-0.17(-1.52%)
Mar 21, 2016	11.33	11.41	11.13	11.17	55,715	-0.17(-1.50%)
Mar 18, 2016	11.57	11.61	11.22	11.34	88,395	-0.08(-0.70%)
Mar 17, 2016	11.44	11.68	10.41	11.42	119,727	-0.03(-0.26%)
Mar 16, 2016	11.46	11.70	11.10	11.45	105,600	+0.04(+0.35%)
Mar 15, 2016	11.94	12.03	11.41	11.41	48,732	-0.70(-5.78%)
Mar 14, 2016	12.75	12.79	12.08	12.11	26,066	-0.55(-4.34%)
Mar 11, 2016	12.35	12.68	12.35	12.66	57,130	+0.40(+3.26%)
Mar 10, 2016	12.66	12.69	12.17	12.26	40,065	-0.37(-2.93%)
Mar 09, 2016	12.06	12.71	12.04	12.63	70,135	+0.53(+4.38%)
Mar 08, 2016	12.75	12.80	12.07	12.10	48,695	-0.77(-5.98%)
Mar 07, 2016	12.11	12.96	12.00	12.87	105,038	+0.78(+6.45%)
Mar 04, 2016	11.82	12.07	11.82	12.09	84,448	+0.09(+0.75%)
Mar 03, 2016	11.97	12.15	11.84	12.00	40,330	+0.03(+0.25%)
Mar 02, 2016	12.02	12.02	11.75	11.97	31,625	-0.03(-0.25%)
Mar 01, 2016	11.85	12.10	11.74	12.00	64,340	+0.17(+1.44%)
Feb 29, 2016	11.86	11.98	11.72	11.83	41,543	+0.01(+0.08%)
Feb 26, 2016	11.78	11.88	11.71	11.82	37,312	+0.06(+0.51%)
Feb 25, 2016	11.59	11.80	11.59	11.76	21,209	+0.14(+1.20%)
Feb 24, 2016	11.28	11.66	10.98	11.62	16,363	+0.35(+3.11%)
Feb 23, 2016	11.70	11.70	11.26	11.27	23,888	-0.36(-3.10%)
Feb 22, 2016	11.30	11.70	11.21	11.63	33,081	+0.37(+3.29%)
Feb 19, 2016	11.20	11.38	11.15	11.26	26,848	+0.04(+0.36%)
Feb 18, 2016	10.81	11.33	10.81	11.22	98,785	+0.36(+3.31%)
Feb 17, 2016	10.86	10.96	10.77	10.86	56,044	+0.11(+1.02%)
Feb 16, 2016	10.99	10.99	10.69	10.75	44,557	-0.09(-0.83%)
Feb 12, 2016	10.84	10.84	10.84	10.84	51,300	-0.06(-0.55%)
Feb 11, 2016	10.43	10.99	10.12	10.90	42,622	+0.47(+4.51%)
Feb 10, 2016	11.10	11.58	10.19	10.43	94,422	-0.62(-5.61%)
Feb 09, 2016	11.25	11.53	10.77	11.05	236,532	+0.55(+5.24%)
Feb 08, 2016	10.45	10.61	10.21	10.50	47,252	+0.03(+0.29%)
Feb 05, 2016	10.41	11.06	10.41	10.47	63,375	-0.06(-0.57%)
Feb 04, 2016	10.64	10.77	10.49	10.53	22,023	-0.09(-0.85%)
Feb 03, 2016	11.04	11.04	10.55	10.62	24,885	-0.40(-3.63%)
Feb 02, 2016	11.04	11.04	10.71	11.02	20,464	-0.18(-1.61%)
Feb 01, 2016	11.22	11.30	11.15	11.20	41,010	-0.04(-0.36%)
Jan 29, 2016	10.81	11.26	10.81	11.24	44,559	+0.44(+4.07%)
Jan 28, 2016	10.92	10.92	10.68	10.80	36,585	-0.05(-0.46%)
Jan 27, 2016	10.71	11.11	10.64	10.85	48,618	+0.12(+1.12%)
Jan 26, 2016	11.00	11.00	10.45	10.73	82,438	-0.32(-2.90%)
Jan 25, 2016	10.70	11.08	10.69	11.05	70,347	+0.29(+2.70%)
Jan 22, 2016	10.85	10.85	10.60	10.76	79,305	+0.11(+1.03%)
Jan 21, 2016	10.84	10.96	10.55	10.65	44,095	-0.19(-1.75%)
Jan 20, 2016	10.62	10.93	10.25	10.84	51,421	+0.01(+0.09%)
Jan 19, 2016	11.11	11.12	10.60	10.83	46,311	-0.22(-1.99%)
Jan 15, 2016	10.93	11.05	11.05	11.05	65,000	-0.22(-1.95%)
Jan 14, 2016	11.12	11.38	10.92	11.27	83,330	+0.25(+2.27%)
Jan 13, 2016	10.91	11.65	10.90	11.02	53,985	-0.22(-1.96%)
Jan 12, 2016	11.51	11.55	11.17	11.24	49,579	-0.20(-1.75%)
Jan 11, 2016	11.56	11.94	11.23	11.44	48,398	-0.26(-2.22%)
Jan 08, 2016	11.86	11.96	11.55	11.70	90,836	-0.17(-1.43%)
Jan 07, 2016	12.08	12.37	11.80	11.87	54,388	-0.46(-3.73%)
Jan 06, 2016	12.05	12.05	12.05	12.33	33,469	+0.24(+1.99%)
Jan 05, 2016	12.33	12.51	12.05	12.09	44,868	-0.16(-1.31%)
Jan 04, 2016	12.50	12.62	12.21	12.25	53,576	-0.54(-4.22%)
Dec 31, 2015	12.62	12.79	12.79	12.79	64,000	+0.18(+1.43%)
Dec 30, 2015	12.81	12.85	12.52	12.61	56,016	-0.25(-1.94%)
Dec 29, 2015	12.78	12.91	12.66	12.86	59,100	+0.21(+1.66%)
Dec 28, 2015	12.73	12.89	12.31	12.65	52,731	-0.06(-0.47%)
Dec 24, 2015	12.59	12.71	12.71	12.71	12,200	+0.12(+0.95%)
Dec 23, 2015	12.53	12.61	12.32	12.59	33,044	+0.03(+0.24%)
Dec 22, 2015	12.78	12.78	12.44	12.56	34,159	-0.18(-1.41%)
Dec 21, 2015	12.67	12.83	12.49	12.74	35,388	+0.19(+1.51%)
Dec 18, 2015	12.61	12.78	12.39	12.55	258,508	-0.14(-1.10%)
Dec 17, 2015	12.95	13.07	12.52	12.69	60,124	-0.26(-2.01%)
Dec 16, 2015	12.75	13.09	12.50	12.95	43,743	+0.26(+2.05%)
Dec 15, 2015	12.59	13.42	12.37	12.69	74,843	+0.35(+2.84%)
Dec 14, 2015	12.08	12.49	11.81	12.34	112,158	+0.35(+2.92%)
Dec 11, 2015	12.24	12.57	11.94	11.99	110,909	-0.54(-4.31%)
Dec 10, 2015	13.04	13.37	12.50	12.53	105,830	-0.69(-5.22%)
Dec 09, 2015	13.56	13.69	13.16	13.22	18,346	-0.43(-3.15%)
Dec 08, 2015	13.45	13.78	13.43	13.65	23,594	+0.04(+0.29%)
Dec 07, 2015	14.16	14.16	13.52	13.61	23,765	-0.62(-4.36%)
Dec 04, 2015	14.19	14.25	13.96	14.23	26,108	+0.04(+0.28%)
Dec 03, 2015	14.23	14.33	13.95	14.19	34,814	-0.03(-0.21%)
Dec 02, 2015	14.42	14.50	14.18	14.22	25,936	-0.26(-1.80%)
Dec 01, 2015	14.24	14.50	14.14	14.48	12,548	+0.26(+1.83%)
Nov 30, 2015	14.42	14.42	14.03	14.22	48,866	-0.19(-1.32%)
Nov 27, 2015	14.44	14.47	13.98	14.41	19,542	-0.06(-0.41%)
Nov 25, 2015	14.04	14.47	14.47	14.47	27,300	+0.40(+2.84%)
Nov 24, 2015	13.17	14.12	13.17	14.07	34,211	+0.76(+5.71%)
Nov 23, 2015	13.10	13.33	12.93	13.31	91,310	+0.27(+2.07%)
Nov 20, 2015	13.14	13.28	12.92	13.04	47,454	-0.03(-0.23%)
Nov 19, 2015	13.08	13.17	12.96	13.07	51,217	-0.03(-0.23%)
Nov 18, 2015	13.22	13.22	12.88	13.10	55,241	-0.05(-0.38%)
Nov 17, 2015	13.30	13.48	13.10	13.15	32,190	-0.17(-1.28%)
Nov 16, 2015	13.37	13.50	13.17	13.32	26,756	-0.02(-0.15%)
Nov 13, 2015	13.29	13.54	13.29	13.34	67,894	-0.03(-0.22%)
Nov 12, 2015	13.64	13.71	13.37	13.37	33,496	-0.28(-2.05%)
Nov 11, 2015	14.01	14.01	12.88	13.65	28,756	-0.36(-2.57%)
Nov 10, 2015	14.01	14.14	13.18	14.01	12,846	+0.02(+0.14%)
Nov 09, 2015	14.31	14.31	13.77	13.99	50,907	-0.32(-2.24%)
Nov 06, 2015	14.37	14.49	13.73	14.31	55,935	-0.13(-0.90%)
Nov 05, 2015	14.37	14.50	14.21	14.44	30,641	-0.08(-0.55%)
Nov 04, 2015	14.56	14.74	14.45	14.52	65,140	+0.08(+0.55%)
Nov 03, 2015	14.63	15.10	14.37	14.44	64,421	+0.53(+3.81%)
Nov 02, 2015	13.60	13.96	13.57	13.91	22,828	+0.34(+2.51%)
Oct 30, 2015	13.91	13.95	13.48	13.57	53,055	-0.33(-2.37%)
Oct 29, 2015	14.26	14.40	13.77	13.90	20,488	-0.45(-3.14%)
Oct 28, 2015	13.58	14.36	13.50	14.35	57,305	+0.78(+5.75%)
Oct 27, 2015	13.50	13.66	13.47	13.57	76,362	+0.05(+0.37%)
Oct 26, 2015	14.14	14.14	13.47	13.52	22,551	-0.70(-4.92%)
Oct 23, 2015	13.96	14.26	13.80	14.22	20,904	+0.34(+2.45%)
Oct 22, 2015	14.21	14.21	13.75	13.88	24,334	-0.33(-2.32%)
Oct 21, 2015	14.32	14.35	14.01	14.21	22,552	-0.08(-0.56%)
Oct 20, 2015	14.33	14.49	14.05	14.29	30,529	-0.03(-0.21%)
Oct 19, 2015	14.09	14.37	14.06	14.32	36,723	+0.12(+0.85%)
Oct 16, 2015	14.22	14.29	14.02	14.20	41,346	+0.04(+0.28%)
Oct 15, 2015	13.51	14.17	13.51	14.16	38,622	+0.66(+4.89%)
Oct 14, 2015	13.65	13.76	13.50	13.50	42,916	-0.16(-1.17%)
Oct 13, 2015	13.73	14.11	13.59	13.66	36,840	-0.16(-1.16%)
Oct 12, 2015	13.65	13.97	13.50	13.82	38,709	+0.22(+1.62%)
Oct 09, 2015	13.35	14.02	13.35	13.60	35,936	+0.28(+2.10%)
Oct 08, 2015	13.71	13.83	13.18	13.32	61,297	-0.50(-3.62%)
Oct 07, 2015	14.12	14.14	13.52	13.82	52,280	-0.33(-2.33%)
Oct 06, 2015	14.12	14.29	12.96	14.15	88,725	+0.53(+3.89%)
Oct 05, 2015	13.21	13.67	13.20	13.62	42,539	+0.49(+3.73%)
Oct 02, 2015	12.65	13.16	12.64	13.13	55,928	+0.40(+3.14%)
Oct 01, 2015	13.12	13.18	12.51	12.73	49,259	-0.35(-2.68%)
Sep 30, 2015	13.11	13.33	12.93	13.08	62,207	+0.01(+0.08%)
Sep 29, 2015	13.20	13.52	12.89	13.07	46,631	-0.11(-0.83%)
Sep 28, 2015	13.39	13.50	13.07	13.18	64,601	-0.22(-1.64%)
Sep 25, 2015	14.49	14.51	13.36	13.40	84,163	-1.00(-6.94%)
Sep 24, 2015	14.66	14.77	14.37	14.40	66,374	-0.35(-2.37%)
Sep 23, 2015	14.79	15.03	14.69	14.75	55,770	+0.01(+0.07%)
Sep 22, 2015	14.92	15.06	14.38	14.74	66,515	-0.29(-1.93%)
Sep 21, 2015	14.92	15.09	14.78	15.03	35,302	+0.19(+1.28%)
Sep 18, 2015	15.00	15.45	14.67	14.84	106,785	-0.34(-2.24%)
Sep 17, 2015	14.88	15.22	14.88	15.18	79,462	+0.18(+1.20%)
Sep 16, 2015	15.12	15.16	14.81	15.00	39,277	-0.08(-0.53%)
Sep 15, 2015	15.14	15.34	15.03	15.08	51,332	-0.14(-0.92%)
Sep 14, 2015	15.24	15.29	14.99	15.22	34,860	-0.03(-0.20%)
Sep 11, 2015	15.17	15.29	14.94	15.25	47,317	-0.01(-0.07%)
Sep 10, 2015	14.99	15.30	14.89	15.26	51,687	+0.25(+1.67%)
Sep 09, 2015	15.20	15.22	14.94	15.01	54,208	-0.14(-0.92%)
Sep 08, 2015	15.11	15.26	14.94	15.15	38,388	+0.22(+1.47%)
Sep 04, 2015	14.80	14.93	14.93	14.93	64,000	+0.01(+0.07%)
Sep 03, 2015	15.00	15.01	14.91	14.92	85,277	-0.08(-0.53%)
Sep 02, 2015	14.82	15.00	14.61	15.00	60,259	+0.31(+2.11%)
Sep 01, 2015	14.44	14.98	14.44	14.69	99,817	+0.06(+0.41%)
Aug 31, 2015	14.37	14.90	14.00	14.63	667,887	+0.17(+1.18%)
Aug 28, 2015	14.24	14.53	14.24	14.46	50,403	+0.13(+0.91%)
Aug 27, 2015	14.31	14.46	14.19	14.33	90,927	+0.08(+0.56%)
Aug 26, 2015	14.35	14.40	14.06	14.25	82,124	+0.14(+0.99%)
Aug 25, 2015	13.92	14.25	13.60	14.11	78,590	+0.61(+4.52%)
Aug 24, 2015	13.90	14.20	13.38	13.50	322,496	-0.90(-6.25%)
Aug 21, 2015	13.92	14.52	13.86	14.40	63,884	+0.25(+1.77%)
Aug 20, 2015	14.70	14.83	14.14	14.15	47,854	-0.59(-4.00%)
Aug 19, 2015	14.84	14.96	14.60	14.74	46,164	-0.18(-1.21%)
Aug 18, 2015	15.09	15.09	14.88	14.92	45,634	-0.13(-0.86%)
Aug 17, 2015	14.96	15.15	14.91	15.05	46,783	-0.01(-0.07%)
Aug 14, 2015	14.89	15.09	14.80	15.06	35,298	+0.10(+0.67%)
Aug 13, 2015	14.88	15.30	14.82	14.96	94,850	+0.04(+0.27%)
Aug 12, 2015	14.98	15.03	14.82	14.92	78,404	-0.08(-0.53%)
Aug 11, 2015	14.84	15.05	14.77	15.00	70,402	+0.09(+0.60%)
Aug 10, 2015	14.73	15.11	14.73	14.91	88,663	+0.19(+1.29%)
Aug 07, 2015	14.90	15.02	14.67	14.72	78,758	-0.18(-1.21%)
Aug 06, 2015	15.20	15.52	14.79	14.90	112,297	-0.09(-0.60%)
Aug 05, 2015	15.24	15.43	14.93	14.99	37,057	-0.17(-1.12%)
Aug 04, 2015	15.10	15.30	14.75	15.16	27,556	+0.09(+0.60%)
Aug 03, 2015	15.21	15.32	14.95	15.07	59,180	-0.11(-0.72%)
Jul 31, 2015	15.07	15.40	14.93	15.18	43,109	+0.16(+1.07%)
Jul 30, 2015	15.00	15.18	14.87	15.02	59,472	+0.05(+0.33%)
Jul 29, 2015	15.07	15.36	14.94	14.97	37,041	-0.07(-0.47%)
Jul 28, 2015	15.30	15.30	14.82	15.04	80,079	-0.15(-0.99%)
Jul 27, 2015	15.30	15.31	15.10	15.19	45,308	-0.13(-0.85%)
Jul 24, 2015	15.54	15.65	15.25	15.32	47,638	-0.28(-1.79%)
Jul 23, 2015	15.53	15.65	15.37	15.60	113,100	+0.14(+0.91%)
Jul 22, 2015	15.45	15.66	15.40	15.46	40,138	-0.01(-0.06%)
Jul 21, 2015	15.31	15.66	15.25	15.47	81,070	+0.19(+1.24%)
Jul 20, 2015	15.49	15.49	15.19	15.28	37,278	-0.17(-1.10%)
Jul 17, 2015	15.47	15.51	15.28	15.45	50,693	+0.00(+0.00%)
Jul 16, 2015	15.40	15.59	15.32	15.45	44,888	+0.12(+0.78%)
Jul 15, 2015	15.39	15.53	15.27	15.33	33,574	-0.05(-0.33%)
Jul 14, 2015	15.32	15.51	15.26	15.38	39,739	+0.07(+0.46%)
Jul 13, 2015	15.40	15.63	15.25	15.31	85,888	-0.01(-0.07%)
Jul 10, 2015	15.12	15.34	15.11	15.32	36,541	+0.30(+2.00%)
Jul 09, 2015	15.00	15.38	14.96	15.02	206,778	+0.14(+0.94%)
Jul 08, 2015	14.99	15.10	14.77	14.88	100,957	-0.18(-1.20%)
Jul 07, 2015	15.13	15.24	14.90	15.06	50,582	-0.02(-0.13%)
Jul 06, 2015	15.05	15.19	14.82	15.08	155,654	+0.03(+0.20%)
Jul 02, 2015	15.11	15.05	15.05	15.05	69,200	-0.05(-0.33%)
Jul 01, 2015	15.63	15.63	14.95	15.10	96,641	-0.38(-2.45%)
Jun 30, 2015	16.06	16.22	15.26	15.48	111,013	-0.50(-3.13%)
Jun 29, 2015	15.63	16.37	15.61	15.98	242,601	+0.35(+2.24%)
Jun 26, 2015	16.03	16.03	15.48	15.63	1,839,126	-0.32(-2.01%)
Jun 25, 2015	15.78	16.00	15.53	15.95	150,452	+0.31(+1.98%)
Jun 24, 2015	15.06	15.84	15.03	15.64	170,008	+0.53(+3.51%)
Jun 23, 2015	14.98	15.13	14.93	15.11	128,349	+0.20(+1.34%)
Jun 22, 2015	14.73	15.14	14.70	14.91	134,437	+0.27(+1.84%)
Jun 19, 2015	14.49	14.71	14.35	14.64	146,425	+0.21(+1.46%)
Jun 18, 2015	14.41	14.67	14.38	14.43	114,833	+0.16(+1.12%)
Jun 17, 2015	14.42	14.66	14.17	14.27	59,719	-0.11(-0.76%)
Jun 16, 2015	14.88	14.88	14.31	14.38	48,064	+0.17(+1.20%)
Jun 15, 2015	14.47	14.62	14.11	14.21	98,774	-0.22(-1.52%)
Jun 12, 2015	14.58	14.75	14.37	14.43	60,834	-0.10(-0.69%)
Jun 11, 2015	14.87	14.92	14.51	14.53	48,055	-0.32(-2.15%)
Jun 10, 2015	15.00	15.03	14.80	14.85	62,417	-0.13(-0.87%)
Jun 09, 2015	14.92	15.01	14.74	14.98	54,053	+0.11(+0.74%)
Jun 08, 2015	14.76	15.17	14.76	14.87	58,967	-0.02(-0.13%)
Jun 05, 2015	14.93	15.08	14.83	14.89	56,816	-0.08(-0.53%)
Jun 04, 2015	14.97	15.07	14.83	14.97	49,265	-0.03(-0.20%)
Jun 03, 2015	14.68	15.12	14.68	15.00	131,144	+0.18(+1.21%)
Jun 02, 2015	14.85	15.00	14.67	14.82	110,413	-0.08(-0.54%)
Jun 01, 2015	14.85	15.08	14.69	14.90	184,597	+0.07(+0.47%)
May 29, 2015	14.49	14.91	14.44	14.83	133,035	+0.37(+2.56%)
May 28, 2015	14.29	14.52	14.27	14.46	60,961	+0.11(+0.77%)
May 27, 2015	14.25	14.40	14.25	14.35	71,767	+0.09(+0.63%)
May 26, 2015	14.38	14.41	14.20	14.26	52,584	-0.10(-0.70%)
May 22, 2015	14.54	14.36	14.36	14.36	46,600	-0.15(-1.03%)
May 21, 2015	14.29	14.64	14.27	14.51	147,450	+0.19(+1.33%)
May 20, 2015	14.38	14.39	14.27	14.32	54,835	-0.02(-0.14%)
May 19, 2015	14.42	14.49	14.29	14.34	62,920	+0.02(+0.14%)
May 18, 2015	14.14	14.50	14.14	14.32	79,758	+0.07(+0.49%)
May 15, 2015	14.15	14.54	14.14	14.25	96,717	+0.11(+0.78%)
May 14, 2015	14.41	14.62	14.12	14.14	74,278	-0.45(-3.08%)
May 13, 2015	14.25	14.69	14.08	14.59	51,171	+0.33(+2.31%)
May 12, 2015	13.67	14.71	13.67	14.26	106,629	-0.68(-4.55%)
May 11, 2015	14.62	15.00	14.50	14.94	77,567	+0.40(+2.75%)
May 08, 2015	15.69	15.69	14.46	14.54	114,515	+0.45(+3.19%)
May 07, 2015	13.88	14.29	13.70	14.09	76,086	+0.21(+1.51%)
May 06, 2015	14.06	14.12	13.85	13.88	132,501	-0.12(-0.86%)
May 05, 2015	13.95	14.10	13.66	14.00	100,712	+0.07(+0.50%)
May 04, 2015	13.97	14.07	13.73	13.93	55,332	+0.05(+0.36%)
May 01, 2015	13.53	13.97	13.53	13.88	34,521	+0.26(+1.91%)
Apr 30, 2015	13.84	14.04	13.49	13.62	43,786	-0.32(-2.30%)
Apr 29, 2015	13.88	14.09	13.79	13.94	35,240	+0.03(+0.22%)
Apr 28, 2015	13.45	14.06	13.41	13.91	58,149	+0.40(+2.96%)
Apr 27, 2015	14.01	14.02	13.43	13.51	57,572	-0.53(-3.77%)
Apr 24, 2015	13.89	14.33	13.86	14.04	41,330	+0.13(+0.93%)
Apr 23, 2015	13.95	14.05	13.91	13.91	31,900	-0.07(-0.50%)
Apr 22, 2015	13.98	14.00	13.88	13.98	60,670	-0.01(-0.07%)
Apr 21, 2015	14.00	14.00	13.83	13.99	18,189	+0.06(+0.43%)
Apr 20, 2015	14.00	14.00	13.76	13.93	42,913	-0.04(-0.29%)
Apr 17, 2015	13.90	13.97	13.82	13.97	26,426	+0.04(+0.29%)
Apr 16, 2015	13.87	14.05	13.87	13.93	29,472	+0.06(+0.43%)
Apr 15, 2015	13.77	14.00	13.59	13.87	72,258	+0.10(+0.73%)
Apr 14, 2015	13.63	14.13	13.63	13.77	44,367	+0.09(+0.66%)
Apr 13, 2015	13.23	13.69	13.18	13.68	62,860	+0.41(+3.09%)
Apr 10, 2015	13.01	13.64	13.00	13.27	88,527	+0.29(+2.23%)
Apr 09, 2015	13.01	13.10	12.94	12.98	33,213	-0.03(-0.23%)
Apr 08, 2015	12.99	13.16	12.96	13.01	41,331	+0.14(+1.09%)
Apr 07, 2015	13.10	13.14	12.84	12.87	52,041	-0.15(-1.15%)
Apr 06, 2015	13.17	13.27	13.01	13.02	52,736	-0.13(-0.99%)
Apr 02, 2015	12.95	13.15	13.15	13.15	47,600	+0.25(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.