Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.55	36.19	35.55	35.81	65,800	+0.19(+0.53%)
Dec 30, 2019	36.25	36.44	35.53	35.62	64,294	-0.61(-1.68%)
Dec 27, 2019	36.37	36.48	35.69	36.23	70,000	-0.09(-0.25%)
Dec 26, 2019	36.23	36.92	35.84	36.32	127,887	+0.15(+0.41%)
Dec 24, 2019	36.46	36.46	35.27	36.17	49,100	-0.42(-1.15%)
Dec 23, 2019	37.37	37.42	36.50	36.59	127,993	-0.57(-1.53%)
Dec 20, 2019	36.92	37.28	36.58	37.16	451,000	+0.32(+0.87%)
Dec 19, 2019	36.74	36.99	36.19	36.84	90,148	+0.09(+0.24%)
Dec 18, 2019	36.88	37.24	36.39	36.75	96,513	-0.13(-0.35%)
Dec 17, 2019	36.10	36.98	35.91	36.88	113,533	+0.76(+2.10%)
Dec 16, 2019	36.32	37.16	36.04	36.12	139,238	+0.16(+0.44%)
Dec 13, 2019	35.87	36.55	35.70	35.96	100,600	-0.17(-0.47%)
Dec 12, 2019	35.87	36.39	35.28	36.13	116,089	+0.10(+0.28%)
Dec 11, 2019	37.30	37.45	35.91	36.03	197,359	-1.27(-3.40%)
Dec 10, 2019	36.87	37.34	35.98	37.30	108,597	+0.33(+0.89%)
Dec 09, 2019	37.43	37.45	36.63	36.97	121,623	-0.50(-1.33%)
Dec 06, 2019	37.29	38.14	37.02	37.47	152,400	+0.38(+1.02%)
Dec 05, 2019	37.40	37.56	36.85	37.09	262,063	-0.38(-1.01%)
Dec 04, 2019	38.40	38.73	37.16	37.47	72,681	-0.80(-2.09%)
Dec 03, 2019	36.77	38.81	36.77	38.27	230,484	+1.01(+2.71%)
Dec 02, 2019	38.25	38.25	36.44	37.26	282,951	-1.04(-2.72%)
Nov 29, 2019	38.71	38.89	37.58	38.30	54,800	-0.39(-1.01%)
Nov 27, 2019	38.94	39.15	38.19	38.69	110,400	-0.12(-0.31%)
Nov 26, 2019	38.38	38.83	37.91	38.81	263,876	+0.41(+1.07%)
Nov 25, 2019	37.62	38.84	37.45	38.40	196,217	+1.01(+2.70%)
Nov 22, 2019	37.62	37.73	36.64	37.39	160,600	-0.11(-0.29%)
Nov 21, 2019	37.72	37.89	36.35	37.50	190,878	-0.08(-0.21%)
Nov 20, 2019	37.05	37.83	36.46	37.58	224,867	+0.50(+1.35%)
Nov 19, 2019	36.60	37.20	36.35	37.08	182,203	+0.45(+1.23%)
Nov 18, 2019	35.43	36.87	35.32	36.63	231,209	+0.91(+2.55%)
Nov 15, 2019	35.08	35.87	35.08	35.72	250,900	+0.27(+0.76%)
Nov 14, 2019	34.31	35.45	34.20	35.45	211,136	+0.97(+2.81%)
Nov 13, 2019	35.32	35.50	34.31	34.48	108,754	-0.89(-2.52%)
Nov 12, 2019	36.21	36.98	34.50	35.37	201,279	-1.63(-4.41%)
Nov 11, 2019	36.40	37.44	35.50	37.00	205,167	+0.72(+1.98%)
Nov 08, 2019	33.86	38.88	33.65	36.28	764,700	+3.75(+11.53%)
Nov 07, 2019	33.15	33.52	32.30	32.53	297,032	-0.33(-1.00%)
Nov 06, 2019	32.87	33.21	32.48	32.86	177,852	-0.09(-0.27%)
Nov 05, 2019	32.85	33.07	31.68	32.95	112,603	+0.05(+0.15%)
Nov 04, 2019	33.74	33.74	32.23	32.90	131,698	-0.13(-0.39%)
Nov 01, 2019	31.75	33.23	31.50	33.03	117,800	+1.53(+4.86%)
Oct 31, 2019	30.90	31.68	30.58	31.50	103,444	+0.50(+1.61%)
Oct 30, 2019	30.82	31.24	29.60	31.00	168,874	+0.33(+1.08%)
Oct 29, 2019	30.83	31.00	30.41	30.67	139,868	-0.15(-0.49%)
Oct 28, 2019	29.89	31.00	29.73	30.82	133,962	+1.02(+3.42%)
Oct 25, 2019	28.52	29.90	28.52	29.80	99,700	+1.18(+4.12%)
Oct 24, 2019	28.77	28.79	28.12	28.62	65,559	-0.04(-0.14%)
Oct 23, 2019	29.21	29.39	28.06	28.66	132,724	-0.57(-1.95%)
Oct 22, 2019	29.60	30.00	29.20	29.23	95,872	-0.27(-0.92%)
Oct 21, 2019	30.02	30.21	29.30	29.50	62,331	-0.30(-1.01%)
Oct 18, 2019	30.15	30.65	29.62	29.80	55,400	-0.52(-1.72%)
Oct 17, 2019	30.25	30.65	30.06	30.32	202,380	+0.25(+0.83%)
Oct 16, 2019	29.66	30.46	29.46	30.07	67,661	+0.35(+1.18%)
Oct 15, 2019	29.18	30.20	29.04	29.72	86,080	+0.67(+2.31%)
Oct 14, 2019	28.70	30.48	28.70	29.05	168,633	+0.25(+0.87%)
Oct 11, 2019	28.60	28.96	27.82	28.80	136,300	+0.60(+2.13%)
Oct 10, 2019	28.42	29.35	28.16	28.20	170,488	-0.23(-0.81%)
Oct 09, 2019	27.51	28.79	27.51	28.43	108,449	+1.03(+3.76%)
Oct 08, 2019	27.49	27.68	27.08	27.40	184,361	-0.37(-1.33%)
Oct 07, 2019	28.14	28.57	27.46	27.77	225,993	-0.59(-2.08%)
Oct 04, 2019	28.50	29.00	27.59	28.36	118,800	-0.21(-0.74%)
Oct 03, 2019	28.07	28.71	27.77	28.57	610,208	+0.30(+1.06%)
Oct 02, 2019	28.47	29.15	27.90	28.27	244,016	-0.34(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.