Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	12.55	12.55	12.15	12.50	38,800	+0.15(+1.21%)
Dec 30, 2004	12.50	12.58	12.10	12.35	41,400	-0.15(-1.20%)
Dec 29, 2004	12.34	12.60	12.20	12.50	40,600	+0.37(+3.05%)
Dec 28, 2004	12.00	12.45	12.00	12.13	16,200	+0.04(+0.33%)
Dec 27, 2004	12.40	12.40	11.95	12.09	21,400	-0.44(-3.51%)
Dec 23, 2004	12.75	12.75	12.37	12.53	18,100	-0.39(-3.02%)
Dec 22, 2004	13.00	13.00	12.50	12.92	6,600	-0.03(-0.23%)
Dec 21, 2004	12.93	13.00	12.75	12.95	16,300	+0.03(+0.23%)
Dec 20, 2004	12.50	13.00	12.24	12.92	33,100	+0.12(+0.94%)
Dec 17, 2004	12.85	12.90	12.45	12.80	53,600	+0.00(+0.00%)
Dec 16, 2004	12.85	12.96	12.56	12.80	52,100	-0.10(-0.78%)
Dec 15, 2004	12.96	13.34	12.54	12.90	24,400	-0.21(-1.60%)
Dec 14, 2004	12.93	13.65	12.93	13.11	101,800	+0.36(+2.82%)
Dec 13, 2004	12.69	12.90	12.06	12.75	38,600	+0.08(+0.63%)
Dec 10, 2004	12.70	12.70	12.40	12.67	52,300	+0.10(+0.80%)
Dec 09, 2004	11.05	12.80	11.05	12.57	89,700	+0.86(+7.34%)
Dec 08, 2004	11.85	12.36	11.20	11.71	125,900	-0.29(-2.42%)
Dec 07, 2004	12.20	12.47	11.90	12.00	68,300	-0.45(-3.61%)
Dec 06, 2004	11.80	12.55	11.75	12.45	35,700	+0.09(+0.73%)
Dec 03, 2004	12.87	12.89	12.16	12.36	41,000	-0.50(-3.89%)
Dec 02, 2004	12.16	12.86	12.15	12.86	116,800	+0.37(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.