Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.32	13.37	12.49	12.49	471,507	-0.81(-6.09%)
Jan 30, 2008	14.48	14.48	13.30	13.30	397,417	-1.43(-9.71%)
Jan 29, 2008	13.99	14.86	13.96	14.73	190,952	+0.65(+4.62%)
Jan 28, 2008	13.20	14.24	12.83	14.08	214,942	+0.81(+6.10%)
Jan 25, 2008	13.72	13.84	13.15	13.27	163,625	-0.31(-2.28%)
Jan 24, 2008	14.37	14.58	13.54	13.58	127,404	-0.76(-5.30%)
Jan 23, 2008	13.56	14.35	13.30	14.34	164,675	+0.60(+4.37%)
Jan 22, 2008	13.50	14.12	13.00	13.74	142,427	+0.20(+1.48%)
Jan 21, 2008	13.94	14.18	13.50	13.54	144,551	+0.00(+0.00%)
Jan 18, 2008	13.94	14.18	13.50	13.54	144,551	-0.40(-2.87%)
Jan 17, 2008	14.00	14.12	13.65	13.94	267,280	+0.03(+0.22%)
Jan 16, 2008	13.74	14.30	13.60	13.91	245,763	+0.15(+1.09%)
Jan 15, 2008	13.71	13.99	13.52	13.76	146,839	-0.30(-2.13%)
Jan 14, 2008	13.90	14.13	13.57	14.06	483,325	+0.25(+1.81%)
Jan 11, 2008	13.90	14.00	13.56	13.81	132,283	-0.14(-1.00%)
Jan 10, 2008	13.33	14.21	13.33	13.95	225,182	+0.54(+4.03%)
Jan 09, 2008	14.13	14.29	13.33	13.41	264,194	-0.70(-4.96%)
Jan 08, 2008	14.67	14.75	14.05	14.11	233,228	-0.47(-3.22%)
Jan 07, 2008	14.68	15.45	14.52	14.58	256,263	+0.01(+0.07%)
Jan 04, 2008	15.03	15.11	14.48	14.57	186,308	-0.46(-3.06%)
Jan 03, 2008	15.46	15.77	15.00	15.03	176,925	-0.50(-3.22%)
Jan 02, 2008	15.73	16.03	15.45	15.53	148,631	-0.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.