Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cutera Inc
(NQ:
CUTR
)
2.070
-0.010 (-0.48%)
Streaming Delayed Price
Updated: 11:49 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
8.460
8.750
8.260
8.510
111,902
+0.13(+1.55%)
Oct 30, 2008
8.290
8.780
8.290
8.380
37,658
+0.36(+4.49%)
Oct 29, 2008
8.070
8.170
7.660
8.020
227,307
-0.10(-1.23%)
Oct 28, 2008
7.970
8.140
7.640
8.120
104,247
+0.36(+4.64%)
Oct 27, 2008
8.010
8.020
7.710
7.760
163,584
-0.26(-3.24%)
Oct 24, 2008
8.130
8.250
7.820
8.020
101,872
-0.34(-4.07%)
Oct 23, 2008
8.700
8.840
8.200
8.360
125,615
-0.43(-4.89%)
Oct 22, 2008
9.090
9.100
8.760
8.790
61,769
-0.31(-3.41%)
Oct 21, 2008
9.270
9.720
9.070
9.100
88,065
-0.30(-3.19%)
Oct 20, 2008
9.712
9.712
9.316
9.400
101,731
-0.06(-0.63%)
Oct 17, 2008
9.700
10.08
9.250
9.460
154,710
-0.41(-4.15%)
Oct 16, 2008
9.680
10.25
9.250
9.870
58,692
+0.27(+2.81%)
Oct 15, 2008
9.910
9.910
9.250
9.600
77,708
-0.50(-4.95%)
Oct 14, 2008
10.74
10.99
9.630
10.10
63,600
-0.45(-4.27%)
Oct 13, 2008
9.610
10.60
9.452
10.55
91,964
+1.15(+12.23%)
Oct 10, 2008
9.110
9.610
8.730
9.400
122,435
+0.03(+0.32%)
Oct 09, 2008
9.910
10.10
9.100
9.370
241,442
-0.53(-5.35%)
Oct 08, 2008
9.600
9.950
9.210
9.900
129,577
+0.04(+0.41%)
Oct 07, 2008
10.08
10.31
9.850
9.860
120,303
-0.14(-1.40%)
Oct 06, 2008
10.19
10.19
9.960
10.00
221,157
-0.41(-3.94%)
Oct 03, 2008
10.35
10.71
10.07
10.41
169,770
+0.14(+1.36%)
Oct 02, 2008
10.05
11.09
10.05
10.27
144,967
-0.31(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.