Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.880	9.300	8.790	8.880	58,219	+0.00(+0.00%)
May 27, 2010	8.790	8.890	8.610	8.880	68,834	+0.26(+3.02%)
May 26, 2010	8.760	9.130	8.590	8.620	63,247	-0.13(-1.49%)
May 25, 2010	8.820	8.870	8.620	8.750	71,751	-0.22(-2.45%)
May 24, 2010	9.020	9.220	8.930	8.970	41,955	-0.06(-0.66%)
May 21, 2010	9.030	9.140	8.870	9.030	87,803	-0.15(-1.63%)
May 20, 2010	8.950	9.520	8.900	9.180	112,767	-0.48(-4.97%)
May 19, 2010	9.960	9.960	9.630	9.660	53,780	-0.21(-2.13%)
May 18, 2010	10.18	10.32	9.850	9.870	50,815	-0.19(-1.89%)
May 17, 2010	10.23	10.38	9.950	10.06	104,878	-0.18(-1.76%)
May 14, 2010	10.11	10.26	9.610	10.24	68,400	+0.08(+0.79%)
May 13, 2010	10.34	10.35	10.03	10.16	38,004	-0.18(-1.74%)
May 12, 2010	9.930	10.37	9.820	10.34	42,260	+0.44(+4.44%)
May 11, 2010	9.710	9.990	9.560	9.900	63,283	+0.08(+0.81%)
May 10, 2010	9.610	10.05	9.550	9.820	84,587	+0.22(+2.29%)
May 07, 2010	10.35	10.35	9.580	9.600	103,172	-0.76(-7.34%)
May 06, 2010	10.81	10.98	9.980	10.36	110,915	-0.51(-4.69%)
May 05, 2010	10.87	11.20	10.81	10.87	87,722	-0.41(-3.63%)
May 04, 2010	11.57	11.62	11.17	11.28	114,269	-0.44(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.