Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 7.400 | 7.520 | 7.280 | 7.410 | 23,831 | -0.03(-0.40%) |
Oct 26, 2012 | 7.490 | 7.440 | 7.440 | 7.440 | 21,600 | -0.01(-0.13%) |
Oct 25, 2012 | 7.550 | 7.590 | 7.300 | 7.450 | 26,766 | -0.07(-0.93%) |
Oct 24, 2012 | 7.830 | 7.830 | 7.430 | 7.520 | 13,130 | -0.07(-0.92%) |
Oct 23, 2012 | 7.530 | 7.620 | 7.520 | 7.590 | 23,952 | -0.08(-1.04%) |
Oct 19, 2012 | 7.580 | 7.730 | 7.570 | 7.670 | 50,976 | +0.05(+0.66%) |
Oct 18, 2012 | 7.800 | 7.880 | 7.550 | 7.620 | 89,459 | -0.22(-2.81%) |
Oct 17, 2012 | 7.750 | 7.890 | 7.750 | 7.840 | 7,409 | -0.01(-0.13%) |
Oct 16, 2012 | 7.950 | 8.020 | 7.840 | 7.850 | 18,155 | -0.09(-1.13%) |
Oct 15, 2012 | 7.900 | 7.940 | 7.860 | 7.940 | 17,334 | +0.00(+0.00%) |
Oct 12, 2012 | 8.000 | 8.080 | 7.880 | 7.940 | 21,400 | -0.05(-0.63%) |
Oct 11, 2012 | 8.010 | 8.130 | 7.950 | 7.990 | 14,409 | +0.01(+0.13%) |
Oct 10, 2012 | 7.990 | 8.110 | 7.980 | 7.980 | 19,558 | -0.04(-0.50%) |
Oct 09, 2012 | 7.960 | 8.050 | 7.960 | 8.020 | 82,850 | -0.01(-0.12%) |
Oct 08, 2012 | 7.870 | 8.070 | 7.870 | 8.030 | 39,859 | -0.04(-0.50%) |
Oct 05, 2012 | 7.890 | 8.150 | 7.890 | 8.070 | 57,651 | +0.12(+1.51%) |
Oct 04, 2012 | 7.790 | 8.060 | 7.710 | 7.950 | 123,667 | +0.21(+2.71%) |
Oct 03, 2012 | 7.710 | 7.850 | 7.686 | 7.740 | 63,546 | -0.04(-0.51%) |
Oct 02, 2012 | 7.500 | 7.840 | 7.470 | 7.780 | 402,285 | +0.37(+4.99%) |
Oct 01, 2012 | 7.460 | 7.610 | 7.360 | 7.410 | 112,186 | -0.05(-0.67%) |
Sep 28, 2012 | 7.350 | 7.500 | 7.230 | 7.460 | 29,447 | +0.10(+1.36%) |
Sep 27, 2012 | 7.520 | 7.530 | 7.190 | 7.360 | 44,650 | +0.03(+0.41%) |
Sep 26, 2012 | 7.090 | 7.360 | 7.060 | 7.330 | 52,860 | +0.21(+2.95%) |
Sep 25, 2012 | 7.120 | 7.250 | 7.100 | 7.120 | 111,227 | -0.05(-0.70%) |
Sep 24, 2012 | 7.130 | 7.280 | 7.060 | 7.170 | 36,947 | +0.03(+0.42%) |
Sep 21, 2012 | 7.050 | 7.250 | 7.050 | 7.140 | 113,532 | +0.09(+1.28%) |
Sep 20, 2012 | 7.040 | 7.180 | 7.000 | 7.050 | 13,085 | -0.02(-0.28%) |
Sep 19, 2012 | 6.970 | 7.110 | 6.950 | 7.070 | 58,674 | +0.07(+1.00%) |
Sep 18, 2012 | 7.050 | 7.080 | 6.985 | 7.000 | 9,050 | -0.05(-0.71%) |
Sep 17, 2012 | 7.070 | 7.120 | 7.030 | 7.050 | 9,728 | +0.00(+0.00%) |
Sep 14, 2012 | 7.120 | 7.150 | 6.960 | 7.050 | 102,676 | -0.06(-0.84%) |
Sep 13, 2012 | 6.970 | 7.190 | 6.970 | 7.110 | 26,796 | +0.06(+0.85%) |
Sep 12, 2012 | 7.060 | 7.160 | 7.000 | 7.050 | 11,823 | +0.04(+0.57%) |
Sep 11, 2012 | 7.090 | 7.250 | 7.000 | 7.010 | 31,372 | -0.09(-1.27%) |
Sep 10, 2012 | 7.100 | 7.260 | 6.950 | 7.100 | 31,588 | -0.02(-0.28%) |
Sep 07, 2012 | 7.300 | 7.300 | 7.100 | 7.120 | 11,620 | -0.18(-2.47%) |
Sep 06, 2012 | 7.380 | 7.560 | 7.300 | 7.300 | 22,051 | -0.11(-1.48%) |
Sep 05, 2012 | 7.440 | 7.500 | 7.290 | 7.410 | 5,502 | +0.00(+0.00%) |
Sep 04, 2012 | 7.210 | 7.650 | 7.050 | 7.410 | 52,571 | +0.19(+2.63%) |
Aug 31, 2012 | 7.310 | 7.320 | 7.149 | 7.220 | 8,909 | -0.03(-0.41%) |
Aug 30, 2012 | 7.370 | 7.370 | 7.110 | 7.250 | 13,194 | -0.08(-1.09%) |
Aug 29, 2012 | 7.480 | 7.521 | 7.320 | 7.330 | 15,212 | -0.27(-3.55%) |
Aug 27, 2012 | 7.320 | 7.850 | 7.290 | 7.600 | 64,218 | +0.31(+4.25%) |
Aug 24, 2012 | 7.290 | 7.539 | 7.280 | 7.290 | 5,679 | -0.16(-2.15%) |
Aug 23, 2012 | 7.520 | 7.590 | 7.400 | 7.450 | 7,199 | -0.11(-1.46%) |
Aug 22, 2012 | 7.460 | 7.920 | 7.400 | 7.560 | 50,050 | +0.14(+1.89%) |
Aug 21, 2012 | 7.350 | 7.700 | 7.110 | 7.420 | 114,534 | -0.05(-0.67%) |
Aug 20, 2012 | 7.170 | 7.540 | 7.030 | 7.470 | 21,276 | +0.29(+4.04%) |
Aug 17, 2012 | 7.340 | 7.370 | 7.180 | 7.180 | 1,597 | -0.12(-1.64%) |
Aug 16, 2012 | 6.980 | 7.380 | 6.980 | 7.300 | 23,873 | +0.32(+4.58%) |
Aug 15, 2012 | 7.020 | 7.280 | 6.900 | 6.980 | 31,477 | +0.01(+0.14%) |
Aug 14, 2012 | 6.920 | 7.160 | 6.900 | 6.970 | 9,417 | -0.01(-0.14%) |
Aug 13, 2012 | 7.200 | 7.210 | 6.930 | 6.980 | 70,894 | -0.32(-4.38%) |
Aug 10, 2012 | 7.150 | 7.480 | 7.150 | 7.300 | 13,621 | +0.07(+0.97%) |
Aug 09, 2012 | 7.100 | 7.379 | 7.080 | 7.230 | 97,045 | +0.13(+1.83%) |
Aug 08, 2012 | 7.130 | 7.200 | 7.010 | 7.100 | 23,126 | -0.04(-0.56%) |
Aug 07, 2012 | 6.700 | 7.440 | 6.665 | 7.140 | 121,343 | +0.39(+5.78%) |
Aug 06, 2012 | 6.450 | 6.790 | 6.440 | 6.750 | 29,465 | +0.28(+4.33%) |
Aug 03, 2012 | 6.530 | 6.750 | 6.329 | 6.470 | 41,802 | +0.01(+0.15%) |
Aug 02, 2012 | 6.800 | 6.920 | 6.460 | 6.460 | 13,469 | -0.42(-6.10%) |