Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.91	13.04	12.79	12.90	116,400	+0.14(+1.10%)
Feb 27, 2013	12.36	12.97	12.36	12.76	105,396	+0.39(+3.15%)
Feb 26, 2013	12.81	12.83	12.10	12.37	117,086	-0.38(-2.98%)
Feb 25, 2013	12.95	13.25	12.71	12.75	78,612	-0.24(-1.85%)
Feb 22, 2013	12.83	13.13	12.44	12.99	252,873	+0.18(+1.41%)
Feb 21, 2013	12.90	12.91	12.47	12.81	201,121	-0.09(-0.70%)
Feb 20, 2013	12.83	13.16	12.71	12.90	381,942	+0.20(+1.57%)
Feb 19, 2013	11.59	12.87	11.57	12.70	421,526	+1.11(+9.58%)
Feb 15, 2013	11.87	11.98	11.34	11.59	287,134	-0.25(-2.11%)
Feb 14, 2013	12.02	12.24	11.56	11.84	287,117	-0.51(-4.13%)
Feb 13, 2013	12.21	12.40	11.57	12.35	318,599	+0.25(+2.07%)
Feb 12, 2013	11.60	12.40	11.60	12.10	1,108,980	+0.75(+6.61%)
Feb 11, 2013	11.20	11.60	11.03	11.35	80,488	+0.18(+1.61%)
Feb 08, 2013	11.02	11.19	10.88	11.17	53,124	+0.19(+1.73%)
Feb 07, 2013	11.04	11.04	10.54	10.98	82,826	-0.03(-0.27%)
Feb 06, 2013	11.05	11.18	10.97	11.01	30,644	+0.12(+1.10%)
Feb 04, 2013	11.04	11.04	10.85	10.89	40,972	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.