Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.52	13.52	13.21	13.30	26,522	-0.31(-2.28%)
Jan 29, 2015	13.50	13.62	13.17	13.61	20,947	+0.17(+1.26%)
Jan 28, 2015	13.54	13.61	13.25	13.44	14,401	-0.06(-0.44%)
Jan 27, 2015	12.90	13.62	12.89	13.50	55,002	+0.55(+4.25%)
Jan 26, 2015	12.99	13.00	12.81	12.95	55,368	-0.04(-0.31%)
Jan 23, 2015	13.37	13.37	12.78	12.99	37,520	+0.14(+1.09%)
Jan 22, 2015	12.88	12.93	12.78	12.85	59,941	+0.02(+0.16%)
Jan 21, 2015	12.75	13.04	12.75	12.83	67,055	-0.18(-1.38%)
Jan 20, 2015	13.20	13.20	12.96	13.01	41,161	-0.14(-1.06%)
Jan 16, 2015	12.85	13.35	12.78	13.15	93,987	+0.28(+2.18%)
Jan 15, 2015	13.23	13.23	12.85	12.87	39,743	-0.31(-2.35%)
Jan 14, 2015	13.50	13.71	13.08	13.18	86,462	-0.32(-2.37%)
Jan 13, 2015	13.21	13.50	13.13	13.50	111,254	+0.38(+2.90%)
Jan 12, 2015	13.03	13.25	12.66	13.12	58,068	+0.29(+2.26%)
Jan 09, 2015	12.27	12.99	12.27	12.83	85,383	+0.26(+2.07%)
Jan 08, 2015	12.69	12.76	12.46	12.57	57,186	+0.09(+0.72%)
Jan 07, 2015	12.12	12.63	12.12	12.48	71,416	+0.50(+4.17%)
Jan 06, 2015	11.53	11.99	11.53	11.98	62,409	+0.50(+4.36%)
Jan 05, 2015	11.14	11.49	11.14	11.48	51,535	+0.62(+5.71%)
Jan 02, 2015	11.45	11.49	10.59	10.86	107,920	+0.18(+1.69%)
Dec 31, 2014	9.940	10.68	10.68	10.68	102,500	+0.72(+7.23%)
Dec 30, 2014	9.960	10.43	9.850	9.960	38,436	-0.08(-0.80%)
Dec 29, 2014	9.870	10.06	9.790	10.04	66,188	+0.14(+1.41%)
Dec 26, 2014	10.05	10.17	9.900	9.900	9,474	-0.08(-0.80%)
Dec 24, 2014	9.930	9.980	9.980	9.980	3,900	-0.01(-0.10%)
Dec 23, 2014	10.05	10.06	9.870	9.990	12,586	-0.07(-0.70%)
Dec 22, 2014	9.890	10.55	9.890	10.06	13,921	+0.26(+2.65%)
Dec 19, 2014	9.720	10.13	9.720	9.800	134,674	-0.01(-0.10%)
Dec 18, 2014	9.800	9.840	9.745	9.810	12,404	+0.12(+1.24%)
Dec 17, 2014	9.790	9.790	9.640	9.690	6,555	-0.05(-0.51%)
Dec 16, 2014	9.630	9.790	9.620	9.740	55,681	+0.02(+0.21%)
Dec 15, 2014	9.790	9.865	9.720	9.720	13,296	-0.03(-0.31%)
Dec 12, 2014	9.850	9.970	9.750	9.750	17,319	-0.08(-0.81%)
Dec 11, 2014	10.18	10.18	9.640	9.830	46,489	-0.15(-1.50%)
Dec 10, 2014	10.25	10.36	9.840	9.980	54,942	-0.36(-3.48%)
Dec 09, 2014	10.19	10.38	10.14	10.34	58,485	+0.15(+1.47%)
Dec 08, 2014	10.19	10.25	10.19	10.19	20,037	+0.01(+0.10%)
Dec 05, 2014	10.15	10.25	10.13	10.18	20,705	+0.04(+0.39%)
Dec 04, 2014	10.09	10.23	10.05	10.14	23,799	-0.04(-0.39%)
Dec 03, 2014	10.13	10.19	10.09	10.18	36,932	-0.01(-0.10%)
Dec 02, 2014	10.22	10.22	10.10	10.19	19,607	+0.00(+0.00%)
Dec 01, 2014	10.04	10.25	9.970	10.19	18,393	+0.05(+0.49%)
Nov 28, 2014	9.990	10.15	9.990	10.14	9,228	-0.04(-0.39%)
Nov 26, 2014	10.12	10.18	10.18	10.18	20,900	+0.18(+1.80%)
Nov 25, 2014	10.02	10.15	9.950	10.00	15,538	-0.01(-0.10%)
Nov 24, 2014	9.970	10.10	9.860	10.01	8,597	+0.12(+1.21%)
Nov 21, 2014	10.17	10.17	9.890	9.890	5,240	-0.17(-1.69%)
Nov 20, 2014	10.04	10.14	9.950	10.06	7,640	-0.02(-0.20%)
Nov 19, 2014	10.29	10.29	10.04	10.08	11,796	-0.24(-2.33%)
Nov 18, 2014	10.54	10.54	10.20	10.32	28,844	-0.29(-2.73%)
Nov 17, 2014	10.55	10.70	10.43	10.61	56,994	+0.08(+0.76%)
Nov 14, 2014	10.32	10.57	10.19	10.53	37,969	+0.19(+1.84%)
Nov 13, 2014	10.35	10.45	10.22	10.34	7,195	-0.06(-0.58%)
Nov 12, 2014	10.55	10.60	10.22	10.40	29,176	-0.23(-2.16%)
Nov 11, 2014	10.81	10.87	10.55	10.63	46,074	-0.16(-1.48%)
Nov 10, 2014	10.25	10.79	9.830	10.79	27,771	+0.10(+0.94%)
Nov 07, 2014	10.94	10.94	10.60	10.69	14,709	-0.24(-2.20%)
Nov 06, 2014	10.99	11.10	10.81	10.93	59,073	-0.11(-1.00%)
Nov 05, 2014	11.01	11.34	10.91	11.04	14,021	+0.04(+0.36%)
Nov 04, 2014	11.01	11.06	10.64	11.00	85,840	+0.32(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.