Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 27.67 | 27.81 | 26.82 | 27.44 | 289,127 | -0.04(-0.15%) |
Jul 01, 2025 | 26.58 | 27.68 | 26.58 | 27.48 | 318,715 | +0.89(+3.35%) |
Jun 30, 2025 | 26.65 | 26.78 | 26.05 | 26.59 | 229,329 | -0.30(-1.12%) |
Jun 27, 2025 | 26.66 | 26.94 | 26.18 | 26.89 | 759,034 | +0.33(+1.24%) |
Jun 26, 2025 | 26.67 | 26.82 | 25.93 | 26.56 | 289,076 | -0.07(-0.26%) |
Jun 25, 2025 | 26.91 | 27.26 | 26.15 | 26.63 | 268,256 | -0.37(-1.37%) |
Jun 24, 2025 | 27.17 | 27.68 | 26.84 | 27.00 | 180,266 | -0.09(-0.33%) |
Jun 23, 2025 | 27.68 | 27.98 | 26.93 | 27.09 | 349,686 | -0.66(-2.38%) |
Jun 20, 2025 | 27.28 | 27.83 | 27.05 | 27.75 | 474,646 | +0.47(+1.72%) |
Jun 18, 2025 | 27.03 | 27.94 | 27.03 | 27.28 | 403,189 | +0.32(+1.19%) |
Jun 17, 2025 | 27.23 | 27.75 | 26.88 | 26.96 | 295,221 | -0.72(-2.60%) |
Jun 16, 2025 | 27.66 | 28.14 | 27.37 | 27.68 | 437,016 | +0.02(+0.07%) |
Jun 13, 2025 | 27.34 | 27.91 | 26.90 | 27.66 | 646,999 | -0.02(-0.07%) |
Jun 12, 2025 | 26.36 | 27.88 | 25.09 | 27.68 | 2,486,464 | +4.10(+17.39%) |
Jun 11, 2025 | 23.20 | 23.64 | 22.39 | 23.58 | 797,820 | +0.40(+1.73%) |
Jun 10, 2025 | 24.00 | 24.33 | 22.60 | 23.18 | 1,679,113 | -4.50(-16.26%) |
Jun 09, 2025 | 27.72 | 28.15 | 27.15 | 27.68 | 821,594 | +0.00(+0.00%) |
Jun 06, 2025 | 26.85 | 27.68 | 26.61 | 27.68 | 269,373 | +1.07(+4.02%) |
Jun 05, 2025 | 26.62 | 26.71 | 25.90 | 26.61 | 223,357 | -0.08(-0.30%) |
Jun 04, 2025 | 27.11 | 27.20 | 26.41 | 26.69 | 278,313 | -0.43(-1.59%) |
Jun 03, 2025 | 27.41 | 27.65 | 26.96 | 27.12 | 348,957 | -0.33(-1.20%) |
Jun 02, 2025 | 27.55 | 27.74 | 26.96 | 27.45 | 318,051 | -0.10(-0.36%) |
May 30, 2025 | 26.78 | 27.74 | 26.75 | 27.55 | 501,435 | +0.64(+2.38%) |
May 29, 2025 | 26.52 | 26.94 | 26.31 | 26.91 | 134,555 | +0.33(+1.24%) |
May 28, 2025 | 26.48 | 26.95 | 26.28 | 26.58 | 122,408 | +0.06(+0.23%) |
May 27, 2025 | 25.65 | 26.55 | 25.54 | 26.52 | 258,517 | +0.94(+3.67%) |
May 23, 2025 | 25.43 | 25.74 | 25.32 | 25.58 | 111,005 | +0.07(+0.27%) |
May 22, 2025 | 26.23 | 26.32 | 25.51 | 25.51 | 131,781 | -0.80(-3.04%) |
May 21, 2025 | 26.80 | 26.81 | 26.10 | 26.31 | 104,371 | -0.57(-2.12%) |
May 20, 2025 | 26.74 | 27.04 | 26.61 | 26.88 | 140,388 | +0.07(+0.26%) |
May 19, 2025 | 26.75 | 26.84 | 26.29 | 26.81 | 133,582 | -0.09(-0.33%) |
May 16, 2025 | 26.10 | 26.99 | 25.75 | 26.90 | 205,000 | +0.72(+2.75%) |
May 15, 2025 | 25.67 | 26.18 | 25.52 | 26.18 | 139,162 | +0.56(+2.19%) |
May 14, 2025 | 26.02 | 26.02 | 25.46 | 25.62 | 277,090 | -0.41(-1.58%) |
May 13, 2025 | 26.16 | 26.43 | 25.70 | 26.03 | 226,452 | -0.03(-0.12%) |
May 12, 2025 | 26.18 | 26.19 | 24.93 | 26.06 | 258,966 | +0.52(+2.04%) |
May 09, 2025 | 26.15 | 26.79 | 25.52 | 25.54 | 181,452 | -0.58(-2.22%) |
May 08, 2025 | 26.05 | 26.27 | 25.81 | 26.12 | 212,766 | +0.08(+0.31%) |
May 07, 2025 | 26.65 | 27.07 | 25.91 | 26.04 | 185,929 | -0.54(-2.03%) |
May 06, 2025 | 26.94 | 27.11 | 26.54 | 26.58 | 163,615 | -0.51(-1.88%) |
May 05, 2025 | 27.13 | 27.49 | 26.95 | 27.09 | 177,386 | -0.06(-0.22%) |
May 02, 2025 | 27.13 | 27.37 | 27.01 | 27.15 | 224,450 | +0.13(+0.48%) |