Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 9.600 | 0 | -0.39(-3.90%) | |||
Aug 15, 2024 | 9.910 | 11.88 | 9.710 | 9.990 | 17,278 | -0.01(-0.10%) |
Aug 14, 2024 | 10.56 | 10.56 | 9.520 | 10.00 | 1,836 | -0.68(-6.37%) |
Aug 13, 2024 | 10.73 | 10.73 | 10.68 | 10.68 | 397 | -1.18(-9.95%) |
Aug 12, 2024 | 10.26 | 14.90 | 10.26 | 11.86 | 36,497 | +1.21(+11.36%) |
Aug 09, 2024 | 10.30 | 10.66 | 10.08 | 10.65 | 1,237 | +0.18(+1.72%) |
Aug 08, 2024 | 9.600 | 10.55 | 9.000 | 10.47 | 8,358 | +0.17(+1.65%) |
Aug 07, 2024 | 9.400 | 10.30 | 9.400 | 10.30 | 310 | +0.00(+0.00%) |
Aug 06, 2024 | 9.400 | 10.30 | 9.400 | 10.30 | 910 | +0.00(+0.00%) |
Aug 05, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 531 | -0.35(-3.27%) |
Aug 02, 2024 | 10.65 | 10.80 | 10.65 | 10.65 | 1,403 | -0.03(-0.27%) |
Aug 01, 2024 | 9.620 | 10.80 | 9.620 | 10.68 | 4,386 | -0.10(-0.95%) |
Jul 31, 2024 | 10.59 | 10.80 | 10.59 | 10.78 | 1,060 | -0.10(-0.92%) |
Jul 30, 2024 | 10.80 | 10.88 | 10.80 | 10.88 | 603 | +0.00(+0.00%) |
Jul 29, 2024 | 10.84 | 10.88 | 10.84 | 10.88 | 3,001 | +0.19(+1.78%) |
Jul 26, 2024 | 10.83 | 10.83 | 10.68 | 10.69 | 7,003 | -0.13(-1.20%) |
Jul 25, 2024 | 10.56 | 10.82 | 10.56 | 10.82 | 1,102 | +0.00(+0.00%) |
Jul 23, 2024 | 10.82 | 55 | +0.17(+1.60%) | |||
Jul 22, 2024 | 10.65 | 10.73 | 10.65 | 10.65 | 669 | +0.00(+0.00%) |
Jul 19, 2024 | 10.61 | 10.65 | 9.710 | 10.65 | 3,117 | -0.15(-1.39%) |
Jul 18, 2024 | 10.80 | 10.80 | 10.24 | 10.80 | 4,989 | +0.32(+3.05%) |
Jul 17, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 160 | -0.35(-3.23%) |
Jul 15, 2024 | 10.83 | 169 | +0.08(+0.74%) | |||
Jul 12, 2024 | 10.80 | 10.80 | 10.75 | 10.75 | 778 | -0.02(-0.14%) |
Jul 11, 2024 | 10.77 | 10.82 | 10.77 | 10.77 | 955 | +0.01(+0.05%) |
Jul 10, 2024 | 10.80 | 10.80 | 10.75 | 10.76 | 846 | -0.03(-0.28%) |
Jul 09, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 4,519 | +0.21(+1.98%) |
Jul 08, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 151 | +0.85(+8.74%) |
Jul 05, 2024 | 10.80 | 10.80 | 9.730 | 9.730 | 650 | -1.06(-9.82%) |
Jul 03, 2024 | 10.80 | 10.80 | 10.79 | 10.79 | 329 | +0.03(+0.28%) |