Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.4415 | 0.4699 | 0.4415 | 0.4695 | 36,116 | +0.03(+6.34%) |
Jun 10, 2024 | 0.4690 | 0.4690 | 0.4290 | 0.4415 | 69,815 | -0.03(-6.18%) |
Jun 07, 2024 | 0.5100 | 0.5200 | 0.4611 | 0.4706 | 67,831 | -0.03(-5.86%) |
Jun 06, 2024 | 0.5190 | 0.5200 | 0.4818 | 0.4999 | 90,891 | -0.01(-1.94%) |
Jun 05, 2024 | 0.4900 | 0.5200 | 0.4601 | 0.5098 | 194,637 | +0.03(+6.21%) |
Jun 04, 2024 | 0.4899 | 0.4950 | 0.4607 | 0.4800 | 97,625 | -0.02(-3.42%) |
Jun 03, 2024 | 0.4940 | 0.5000 | 0.4600 | 0.4970 | 129,553 | +0.03(+5.45%) |
May 31, 2024 | 0.4100 | 0.5057 | 0.4100 | 0.4713 | 173,349 | +0.06(+14.95%) |
May 30, 2024 | 0.4125 | 0.4249 | 0.4000 | 0.4100 | 56,444 | -0.00(-0.61%) |
May 29, 2024 | 0.4130 | 0.4200 | 0.4000 | 0.4125 | 46,028 | +0.01(+2.71%) |
May 28, 2024 | 0.4300 | 0.4290 | 0.4007 | 0.4016 | 62,101 | -0.01(-2.19%) |
May 24, 2024 | 0.4200 | 0.4345 | 0.4073 | 0.4106 | 57,112 | -0.01(-2.00%) |
May 23, 2024 | 0.4050 | 0.4283 | 0.4050 | 0.4190 | 62,424 | +0.01(+1.53%) |
May 22, 2024 | 0.4030 | 0.4200 | 0.4000 | 0.4127 | 73,867 | -0.01(-1.74%) |
May 21, 2024 | 0.4300 | 0.4300 | 0.4011 | 0.4200 | 101,841 | -0.01(-2.39%) |
May 20, 2024 | 0.4100 | 0.4303 | 0.4065 | 0.4303 | 86,204 | +0.02(+4.70%) |
May 17, 2024 | 0.4598 | 0.4622 | 0.4100 | 0.4110 | 171,361 | -0.02(-4.44%) |
May 16, 2024 | 0.4400 | 0.4461 | 0.4300 | 0.4301 | 105,435 | -0.01(-3.00%) |
May 15, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4434 | 125,163 | +0.00(+0.66%) |
May 14, 2024 | 0.4400 | 0.4654 | 0.4400 | 0.4405 | 111,704 | +0.00(+0.09%) |
May 13, 2024 | 0.4700 | 0.4720 | 0.4401 | 0.4401 | 98,986 | -0.02(-4.33%) |
May 10, 2024 | 0.4800 | 0.5040 | 0.4591 | 0.4600 | 114,674 | -0.03(-5.23%) |
May 09, 2024 | 0.4800 | 0.5002 | 0.4791 | 0.4854 | 68,524 | -0.01(-1.08%) |
May 08, 2024 | 0.4851 | 0.5199 | 0.4800 | 0.4907 | 55,423 | +0.01(+2.23%) |
May 07, 2024 | 0.5000 | 0.5100 | 0.4720 | 0.4800 | 147,829 | -0.02(-4.00%) |
May 06, 2024 | 0.4888 | 0.5210 | 0.4800 | 0.5000 | 164,587 | +0.01(+1.94%) |
May 03, 2024 | 0.4700 | 0.5201 | 0.4700 | 0.4905 | 439,573 | +0.03(+5.48%) |
May 02, 2024 | 0.4500 | 0.4699 | 0.4420 | 0.4650 | 79,186 | +0.01(+2.31%) |
May 01, 2024 | 0.4400 | 0.4599 | 0.4311 | 0.4545 | 68,696 | +0.01(+3.30%) |
Apr 30, 2024 | 0.4600 | 0.4600 | 0.4321 | 0.4400 | 54,807 | -0.01(-2.46%) |
Apr 29, 2024 | 0.4300 | 0.4700 | 0.4200 | 0.4511 | 197,781 | +0.02(+4.79%) |
Apr 26, 2024 | 0.4236 | 0.4305 | 0.4200 | 0.4305 | 81,336 | +0.01(+1.63%) |
Apr 25, 2024 | 0.4110 | 0.4300 | 0.4100 | 0.4236 | 54,777 | -0.00(-1.12%) |
Apr 24, 2024 | 0.4300 | 0.4399 | 0.4200 | 0.4284 | 39,824 | +0.00(+0.45%) |
Apr 23, 2024 | 0.4100 | 0.4400 | 0.3960 | 0.4265 | 108,225 | +0.02(+4.71%) |
Apr 22, 2024 | 0.4190 | 0.4397 | 0.3960 | 0.4073 | 63,910 | +0.01(+1.42%) |
Apr 19, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4016 | 68,779 | -0.03(-6.56%) |
Apr 18, 2024 | 0.4300 | 0.4300 | 0.3960 | 0.4298 | 163,087 | +0.01(+1.92%) |
Apr 17, 2024 | 0.4000 | 0.4280 | 0.3810 | 0.4217 | 169,388 | +0.03(+8.16%) |
Apr 16, 2024 | 0.4050 | 0.4074 | 0.3780 | 0.3899 | 177,832 | -0.02(-3.73%) |
Apr 15, 2024 | 0.4120 | 0.4200 | 0.3981 | 0.4050 | 145,083 | -0.01(-1.87%) |
Apr 12, 2024 | 0.4100 | 0.4470 | 0.4004 | 0.4127 | 157,546 | -0.02(-5.34%) |
Apr 11, 2024 | 0.4085 | 0.4592 | 0.3880 | 0.4360 | 356,130 | -0.01(-1.42%) |
Apr 10, 2024 | 0.3800 | 0.4676 | 0.3600 | 0.4423 | 1,270,226 | +0.03(+8.22%) |
Apr 09, 2024 | 0.5726 | 0.5796 | 0.3780 | 0.4087 | 6,088,527 | -0.10(-19.86%) |
Apr 08, 2024 | 0.5700 | 0.5688 | 0.5011 | 0.5100 | 539,946 | -0.05(-8.77%) |
Apr 05, 2024 | 0.5890 | 0.6080 | 0.5199 | 0.5590 | 125,130 | -0.05(-8.07%) |
Apr 04, 2024 | 0.5990 | 0.6195 | 0.5820 | 0.6081 | 19,156 | +0.01(+1.69%) |
Apr 03, 2024 | 0.6101 | 0.6199 | 0.5800 | 0.5980 | 64,114 | -0.02(-3.39%) |
Apr 02, 2024 | 0.6050 | 0.6200 | 0.6000 | 0.6190 | 36,984 | +0.00(+0.00%) |