Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0324	0.0327	0.0282	0.0325	109,156	-0.00(-0.61%)
Jan 29, 2026	0.0344	0.0344	0.0300	0.0327	39,219	-0.00(-5.49%)
Jan 28, 2026	0.0386	0.0386	0.0282	0.0346	53,968	+0.00(+6.46%)
Jan 27, 2026	0.0339	0.0339	0.0273	0.0325	138,720	+0.00(+12.07%)
Jan 26, 2026	0.0390	0.0400	0.0260	0.0290	222,214	-0.00(-9.09%)
Jan 23, 2026	0.0293	0.0320	0.0282	0.0319	25,318	+0.00(+9.62%)
Jan 22, 2026	0.0286	0.0300	0.0263	0.0291	45,482	+0.00(+1.75%)
Jan 21, 2026	0.0299	0.0299	0.0214	0.0286	54,772	+0.00(+4.00%)
Jan 20, 2026	0.0298	0.0298	0.0255	0.0275	7,230	+0.00(+6.59%)
Jan 16, 2026	0.0290	0.0300	0.0255	0.0258	124,764	-0.00(-11.34%)
Jan 15, 2026	0.0291	0.0296	0.0262	0.0291	138,021	-0.00(-1.36%)
Jan 14, 2026	0.0280	0.0299	0.0250	0.0295	169,748	-0.00(-4.84%)
Jan 13, 2026	0.0334	0.0334	0.0291	0.0310	10,434	-0.00(-6.91%)
Jan 12, 2026	0.0347	0.0347	0.0283	0.0333	53,716	+0.00(+4.39%)
Jan 09, 2026	0.0351	0.0376	0.0280	0.0319	441,494	-0.01(-15.83%)
Jan 08, 2026	0.0401	0.0401	0.0277	0.0379	458,413	-0.01(-15.02%)
Jan 07, 2026	0.0444	0.0447	0.0398	0.0446	108,609	-0.00(-0.45%)
Jan 06, 2026	0.0435	0.0450	0.0434	0.0448	34,412	+0.00(+0.45%)
Jan 05, 2026	0.0450	0.0450	0.0401	0.0446	50,575	-0.00(-0.67%)
Jan 02, 2026	0.0465	0.0487	0.0383	0.0449	344,427	-0.00(-3.44%)
Dec 31, 2025	0.0383	0.0497	0.0331	0.0465	395,210	+0.01(+25.68%)
Dec 30, 2025	0.0438	0.0438	0.0300	0.0370	133,229	-0.00(-2.89%)
Dec 29, 2025	0.0500	0.0600	0.0380	0.0381	1,653,489	-0.02(-32.80%)
Dec 26, 2025	0.0680	0.0680	0.0432	0.0567	63,910	-0.00(-4.38%)
Dec 24, 2025	0.0650	0.0680	0.0452	0.0593	11,587	-0.00(-7.20%)
Dec 23, 2025	0.0619	0.0650	0.0567	0.0639	19,039	-0.00(-0.78%)
Dec 22, 2025	0.0501	0.0689	0.0501	0.0644	48,906	-0.00(-4.59%)
Dec 19, 2025	0.0782	0.0782	0.0449	0.0675	203,641	-0.00(-3.57%)
Dec 18, 2025	0.0650	0.0757	0.0626	0.0700	38,506	+0.00(+0.72%)
Dec 17, 2025	0.0603	0.0699	0.0550	0.0695	65,145	-0.00(-0.29%)
Dec 16, 2025	0.0695	0.0700	0.0695	0.0697	19,085	+0.01(+13.89%)
Dec 15, 2025	0.0749	0.0749	0.0601	0.0612	74,356	-0.01(-18.18%)
Dec 12, 2025	0.0700	0.0750	0.0700	0.0748	22,306	-0.00(-3.86%)
Dec 11, 2025	0.0793	0.0794	0.0701	0.0778	95,394	-0.00(-1.52%)
Dec 10, 2025	0.0782	0.0794	0.0700	0.0790	115,672	+0.00(+2.73%)
Dec 09, 2025	0.0551	0.0798	0.0551	0.0769	167,541	+0.02(+33.28%)
Dec 08, 2025	0.0599	0.0599	0.0333	0.0577	94,053	-0.00(-3.67%)
Dec 05, 2025	0.0577	0.0613	0.0500	0.0599	71,841	-0.00(-2.28%)
Dec 04, 2025	0.0415	0.0614	0.0415	0.0613	10,160	+0.00(+2.17%)
Dec 03, 2025	0.0697	0.0697	0.0501	0.0600	44,960	-0.01(-11.63%)
Dec 02, 2025	0.0702	0.0828	0.0590	0.0679	76,514	-0.01(-9.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.