Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2025 | 4.600 | 4.840 | 4.504 | 4.600 | 49,027 | -0.06(-1.29%) |
Aug 19, 2025 | 4.950 | 4.950 | 4.622 | 4.660 | 76,810 | -0.23(-4.70%) |
Aug 18, 2025 | 4.860 | 5.090 | 4.800 | 4.890 | 105,264 | -0.20(-3.93%) |
Aug 15, 2025 | 5.080 | 5.205 | 5.000 | 5.090 | 57,830 | +0.02(+0.39%) |
Aug 14, 2025 | 5.000 | 5.070 | 5.000 | 5.070 | 61,748 | +0.04(+0.80%) |
Aug 13, 2025 | 4.950 | 5.149 | 4.950 | 5.030 | 44,070 | +0.06(+1.21%) |
Aug 12, 2025 | 4.980 | 5.170 | 4.940 | 4.970 | 61,771 | +0.02(+0.40%) |
Aug 11, 2025 | 5.090 | 5.190 | 4.900 | 4.950 | 56,776 | -0.07(-1.39%) |
Aug 08, 2025 | 5.060 | 5.230 | 4.950 | 5.020 | 46,203 | -0.16(-3.09%) |
Aug 07, 2025 | 5.100 | 5.337 | 5.000 | 5.180 | 57,795 | +0.01(+0.19%) |
Aug 06, 2025 | 5.050 | 5.170 | 4.931 | 5.170 | 31,895 | -0.02(-0.39%) |
Aug 05, 2025 | 5.360 | 5.430 | 5.090 | 5.190 | 78,322 | -0.11(-2.08%) |
Aug 04, 2025 | 4.800 | 5.300 | 4.640 | 5.300 | 129,549 | +0.58(+12.29%) |
Aug 01, 2025 | 4.510 | 4.800 | 4.510 | 4.720 | 106,974 | +0.12(+2.61%) |
Jul 31, 2025 | 4.600 | 4.696 | 4.530 | 4.600 | 59,398 | +0.00(+0.00%) |
Jul 30, 2025 | 4.800 | 4.810 | 4.510 | 4.600 | 54,996 | -0.11(-2.34%) |
Jul 29, 2025 | 5.000 | 5.208 | 4.600 | 4.710 | 142,452 | -0.39(-7.65%) |
Jul 28, 2025 | 5.300 | 5.300 | 5.030 | 5.100 | 130,613 | -0.11(-2.11%) |
Jul 25, 2025 | 5.210 | 5.350 | 5.050 | 5.210 | 87,383 | +0.02(+0.39%) |
Jul 24, 2025 | 5.400 | 5.400 | 5.190 | 5.190 | 114,584 | -0.21(-3.89%) |
Jul 23, 2025 | 5.350 | 5.476 | 5.310 | 5.400 | 129,580 | +0.03(+0.56%) |
Jul 22, 2025 | 5.450 | 5.500 | 5.280 | 5.370 | 101,453 | -0.21(-3.76%) |
Jul 21, 2025 | 5.540 | 5.741 | 5.325 | 5.580 | 142,110 | -0.05(-0.89%) |
Jul 18, 2025 | 5.660 | 5.750 | 5.400 | 5.630 | 194,834 | -0.14(-2.43%) |
Jul 17, 2025 | 5.740 | 5.770 | 5.460 | 5.770 | 151,911 | +0.07(+1.23%) |
Jul 16, 2025 | 5.380 | 5.780 | 5.330 | 5.700 | 355,569 | +0.31(+5.75%) |
Jul 15, 2025 | 5.600 | 5.650 | 5.155 | 5.390 | 293,002 | -0.29(-5.11%) |
Jul 14, 2025 | 5.850 | 5.898 | 5.665 | 5.680 | 217,771 | -0.28(-4.70%) |
Jul 11, 2025 | 6.120 | 6.150 | 5.900 | 5.960 | 209,575 | -0.14(-2.30%) |
Jul 10, 2025 | 6.000 | 6.750 | 5.930 | 6.100 | 480,461 | +0.10(+1.67%) |
Jul 09, 2025 | 5.900 | 6.230 | 5.700 | 6.000 | 362,146 | +0.06(+1.01%) |
Jul 08, 2025 | 6.270 | 6.477 | 5.600 | 5.940 | 676,067 | -0.54(-8.33%) |
Jul 07, 2025 | 6.350 | 7.410 | 6.300 | 6.480 | 1,553,470 | +0.44(+7.28%) |
Jul 03, 2025 | 7.610 | 7.800 | 5.960 | 6.040 | 2,231,447 | -2.15(-26.25%) |