Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.4085	0.4199	0.3586	0.3677	279,848	-0.04(-9.88%)
Jan 30, 2026	0.4130	0.4149	0.3850	0.4080	184,546	+0.02(+6.53%)
Jan 29, 2026	0.3890	0.3999	0.3800	0.3830	257,246	-0.05(-12.36%)
Jan 28, 2026	0.4285	0.4500	0.4100	0.4370	86,666	+0.02(+4.05%)
Jan 27, 2026	0.4306	0.4589	0.4101	0.4200	77,061	-0.01(-1.41%)
Jan 26, 2026	0.4500	0.4601	0.4246	0.4260	90,898	-0.02(-5.33%)
Jan 23, 2026	0.4324	0.4620	0.4300	0.4500	315,520	+0.01(+2.32%)
Jan 22, 2026	0.4056	0.4545	0.4026	0.4398	281,218	+0.02(+5.95%)
Jan 21, 2026	0.4150	0.4280	0.3864	0.4151	178,959	-0.01(-2.33%)
Jan 20, 2026	0.4011	0.4548	0.4011	0.4250	452,454	+0.03(+7.19%)
Jan 16, 2026	0.3988	0.4030	0.3800	0.3965	289,609	-0.01(-1.61%)
Jan 15, 2026	0.4500	0.4500	0.4010	0.4030	457,300	-0.03(-6.41%)
Jan 14, 2026	0.4600	0.4660	0.4261	0.4306	294,767	-0.01(-2.73%)
Jan 13, 2026	0.4600	0.4810	0.4035	0.4427	321,874	-0.02(-4.80%)
Jan 12, 2026	0.4600	0.4800	0.4474	0.4650	241,216	-0.01(-3.12%)
Jan 09, 2026	0.4900	0.4904	0.4521	0.4800	585,883	+0.01(+1.27%)
Jan 08, 2026	0.4855	0.4955	0.4600	0.4740	486,351	-0.03(-6.23%)
Jan 07, 2026	0.4982	0.5188	0.4700	0.5055	686,175	-0.01(-1.35%)
Jan 06, 2026	0.5300	0.5300	0.4700	0.5124	658,349	+0.01(+2.48%)
Jan 05, 2026	0.5234	0.5234	0.4501	0.5000	1,356,597	-0.02(-2.93%)
Jan 02, 2026	0.4690	0.5200	0.4326	0.5151	2,174,578	+0.07(+14.77%)
Dec 31, 2025	0.5133	0.5226	0.4300	0.4488	4,731,452	-0.10(-18.40%)
Dec 30, 2025	0.3959	0.7631	0.3750	0.5500	129,603,160	+0.15(+39.06%)
Dec 29, 2025	0.5500	0.6000	0.3690	0.3955	3,216,629	-0.23(-36.77%)
Dec 26, 2025	0.7800	1.200	0.5903	0.6255	19,171,236	-0.12(-15.61%)
Dec 24, 2025	0.8601	0.9674	0.6491	0.7412	457,575	-0.10(-11.76%)
Dec 23, 2025	1.030	1.030	0.8288	0.8400	179,046	-0.14(-14.29%)
Dec 22, 2025	1.270	1.270	0.9370	0.9800	269,807	-0.21(-17.65%)
Dec 19, 2025	1.300	1.320	1.150	1.190	108,615	-0.11(-8.81%)
Dec 18, 2025	1.650	1.650	1.230	1.305	131,227	-0.32(-19.69%)
Dec 17, 2025	1.660	1.665	1.600	1.625	3,711	-0.01(-0.91%)
Dec 16, 2025	1.630	1.730	1.600	1.640	9,869	+0.00(+0.00%)
Dec 15, 2025	1.800	1.800	1.625	1.640	19,805	-0.08(-4.65%)
Dec 12, 2025	1.670	1.760	1.640	1.720	50,041	+0.05(+2.99%)
Dec 11, 2025	1.640	1.700	1.620	1.670	21,919	+0.03(+1.83%)
Dec 10, 2025	1.700	1.772	1.630	1.640	22,371	-0.02(-1.20%)
Dec 09, 2025	1.750	1.750	1.645	1.660	5,358	-0.03(-1.78%)
Dec 08, 2025	1.790	1.798	1.590	1.690	15,874	-0.08(-4.52%)
Dec 05, 2025	1.690	1.940	1.690	1.770	58,224	+0.08(+4.73%)
Dec 04, 2025	1.630	1.700	1.610	1.690	16,516	+0.01(+0.60%)
Dec 03, 2025	1.510	1.690	1.510	1.680	21,501	+0.13(+8.39%)
Dec 02, 2025	1.700	1.700	1.510	1.550	23,209	-0.10(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.